B/E Aerospace Inc. (BEAV)

44.20
+0.75 (+1.88%)
Exchange
NMS
Day Range
39.71 - 41.24
52 Week Range
36.38 - 64.58
Open
40.11
Avg. Vol
1,675,310
Market Cap
4.18B
Short ratio
2.00
PE ratio
14.90
PEG Ratio
1.04
Earnings Share
2.73

B/E Aerospace Inc. (BEAV) Option Chains

Please select an option expiration date.

Calls for 2016-02-19

Strike Price Change Bid Ask Open Int
22.50 - - 19 20.40 0.00
25.00 - - 16 18.40 0.00
30.00 9.80 0.00 11 12.70 10.00
35.00 - - 6 8.00 0.00
40.00 2.95 0.00 2 2.90 70.00
45.00 0.75 0.00 0 0.50 3,912.00
50.00 0.10 0.00 0 0.45 246.00
55.00 - - - 0.40 0.00
60.00 - - - 0.40 0.00
Strike Price Change Bid Ask Open Int
65.00 - - - 0.40 0.00

Puts

Strike Price Change Bid Ask Open Int
22.50 - - - 0.40 0.00
25.00 - - - 0.40 0.00
30.00 0.23 0.00 - 0.40 4.00
35.00 0.17 0.00 - 0.45 56.00
40.00 1.00 0.00 0 0.60 394.00
45.00 1.45 0.00 3 4.00 242.00
50.00 8.10 0.00 7 9.30 0.00
55.00 14.90 0.00 12 14.30 0.00
60.00 - - 17 19.30 0.00
Strike Price Change Bid Ask Open Int
65.00 - - 22 23.90 0.00