B/E Aerospace Inc. (BEAV)

61.23
+0.00 (+0.00%)
Exchange
NMS
Day Range
60.99 - 61.47
52 Week Range
36.38 - 61.50
Open
61.27
Avg. Vol
2,153,750
Market Cap
6.21B
Short ratio
3.92
PE ratio
18.64
PEG Ratio
1.76
Earnings Share
3.28

B/E Aerospace Inc. (BEAV) Option Chains

Please select an option expiration date.

Calls for 2017-01-20

Strike Price Change Bid Ask Open Int
20.00 - - 39 43.50 0.00
22.50 - - 36 41.00 0.00
25.00 - - 34 38.50 0.00
30.00 18.50 0.00 29 33.50 0.00
35.00 12.35 0.00 24 28.50 0.00
40.00 19.70 0.00 19 23.50 0.00
45.00 13.60 0.00 14 18.50 10.00
50.00 10.20 0.00 9 13.50 183.00
55.00 6.50 0.00 6 8.60 482.00
Strike Price Change Bid Ask Open Int
60.00 1.35 0.05 0 1.75 529.00
65.00 0.40 0.00 - 0.70 436.00
70.00 0.05 0.00 - 2.15 150.00
75.00 0.05 0.00 - 3.00 50.00
80.00 - - - 3.00 0.00
85.00 - - - 2.15 1.00
90.00 - - - 2.15 0.00
95.00 - - - 2.15 0.00
105.00 - - - - -
Strike Price Change Bid Ask Open Int
115.00 - - - - -
120.00 - - - - -
125.00 - - - - -

Puts

Strike Price Change Bid Ask Open Int
20.00 0.55 0.00 0 0.05 1.00
22.50 - - - 0.05 0.00
25.00 - - - 0.05 0.00
30.00 0.25 0.00 0 0.05 12.00
35.00 0.27 0.00 - 0.05 22.00
40.00 4.95 0.00 - 0.05 338.00
45.00 0.10 0.00 - 0.05 246.00
50.00 5.05 0.00 - 0.05 678.00
55.00 0.15 0.00 0 0.95 3,186.00
Strike Price Change Bid Ask Open Int
60.00 0.25 0.00 0 0.75 485.00
65.00 - - 2 6.10 21.00
70.00 - - 7 11.20 0.00
75.00 - - 12 16.10 2.00
80.00 - - 17 21.10 0.00
85.00 - - 22 26.20 0.00
90.00 - - 27 31.10 18.00
95.00 - - 32 36.10 0.00
100.00 - - - - -
Strike Price Change Bid Ask Open Int
105.00 - - - - -
110.00 - - - - -
115.00 - - - - -
120.00 - - - - -
125.00 - - - - -