CVS Health Corporation (CVS)

96.50
-0.552 (-0.569%)
Exchange
NYQ
Day Range
96.200 - 97.180
52 Week Range
81.370 - 113.650
Open
97.000
Avg. Vol
4,306,350
Market Cap
103.52B
Short ratio
3.230
PE ratio
20.949
PEG Ratio
1.120
Earnings Share
4.601

CVS Health Corporation (CVS) Option Chains

Please select an option expiration date.

Calls for 2016-06-03

Strike Price Change Bid Ask Open Int
84.00 - - 12 14.45 0.00
85.00 - - 11 13.45 0.00
86.00 - - 9 12.45 0.00
87.00 - - 8 11.40 0.00
88.00 - - 7 10.80 0.00
89.00 - - 7 8.50 0.00
90.00 - - 6 7.40 0.00
90.50 - - 6 6.90 0.00
91.00 - - 6 6.40 0.00
Strike Price Change Bid Ask Open Int
91.50 - - 5 5.90 0.00
92.00 4.96 0.00 5 5.40 0.00
92.50 - - 4 4.90 0.00
93.00 - - 4 4.50 0.00
93.50 - - 3 3.95 0.00
94.00 - - 3 3.30 0.00
94.50 - - 2 2.93 0.00
95.00 - - 2 2.27 0.00
95.50 - - 2 1.94 0.00
Strike Price Change Bid Ask Open Int
96.00 1.94 0.00 1 1.47 1.00
96.50 1.12 0.00 1 1.12 1.00
97.00 0.77 -0.24 1 0.78 17.00
97.50 0.55 -0.20 0 0.54 76.00
98.00 0.33 -0.13 0 0.36 186.00
98.50 0.25 -0.06 0 0.23 752.00
99.00 0.15 -0.38 0 0.16 70.00
99.50 0.17 0.00 0 0.12 75.00
100.00 0.13 0.00 0 0.13 110.00
Strike Price Change Bid Ask Open Int
101.00 0.12 0.00 - 0.10 61.00
102.00 0.03 -0.01 - 0.05 23.00
103.00 0.04 0.00 - 0.12 57.00
104.00 0.05 0.00 - 0.13 107.00
105.00 0.03 -0.02 0 0.09 99.00
106.00 0.08 0.00 - 0.13 32.00
107.00 0.10 0.00 - 0.13 93.00
108.00 0.06 0.00 - 0.08 49.00
109.00 0.03 0.00 - 0.08 39.00
Strike Price Change Bid Ask Open Int
110.00 0.25 0.00 - 0.08 16.00
111.00 - - - 0.13 0.00
112.00 - - - 0.13 0.00
113.00 - - - 0.13 0.00
114.00 - - - 0.13 0.00
115.00 - - - 0.13 0.00
116.00 - - - 0.13 0.00
117.00 - - - 0.13 0.00
118.00 - - - 0.13 0.00
Strike Price Change Bid Ask Open Int
120.00 - - - 0.13 0.00

Puts

Strike Price Change Bid Ask Open Int
84.00 - - - 0.13 0.00
85.00 0.05 0.00 - 0.13 1.00
86.00 - - - 0.13 0.00
87.00 - - - 0.13 0.00
88.00 - - - 0.13 0.00
89.00 - - - 0.13 0.00
90.00 0.04 0.00 - 0.09 34.00
90.50 0.05 0.00 - 0.09 0.00
91.00 0.06 0.00 - 0.13 1.00
Strike Price Change Bid Ask Open Int
91.50 - - - 0.12 0.00
92.00 0.08 0.00 - 0.13 17.00
92.50 - - - 0.12 0.00
93.00 0.10 0.00 0 0.08 6.00
93.50 - - - 0.11 0.00
94.00 0.12 -0.06 0 0.13 75.00
94.50 0.19 -0.01 0 0.15 13.00
95.00 0.34 0.00 0 0.22 24.00
95.50 0.27 -0.08 0 0.30 26.00
Strike Price Change Bid Ask Open Int
96.00 0.40 -0.11 0 0.43 67.00
96.50 0.56 -0.11 1 0.59 97.00
97.00 0.77 -0.18 1 0.82 52.00
97.50 1.14 0.24 1 1.09 91.00
98.00 1.48 0.00 1 1.43 117.00
98.50 1.86 0.00 2 1.81 89.00
99.00 1.70 0.00 2 2.24 106.00
99.50 2.48 0.00 2 2.82 9.00
100.00 2.74 0.00 3 3.25 505.00
Strike Price Change Bid Ask Open Int
101.00 2.26 0.00 4 4.25 81.00
102.00 2.96 0.00 5 5.25 13.00
103.00 1.24 0.00 6 6.25 22.00
104.00 6.90 0.00 6 7.25 14.00
105.00 5.00 0.00 7 8.50 0.00
106.00 - - 8 9.30 0.00
107.00 2.97 0.00 9 10.60 0.00
108.00 - - 10 11.60 0.00
109.00 - - 10 12.40 0.00
Strike Price Change Bid Ask Open Int
110.00 - - 11 13.40 0.00
111.00 - - 12 14.40 0.00
112.00 - - 13 16.50 0.00
113.00 - - 14 16.40 0.00
114.00 - - 15 18.55 0.00
115.00 - - 16 19.65 0.00
116.00 - - 17 20.50 0.00
117.00 - - 18 21.50 0.00
118.00 - - 19 21.60 0.00
Strike Price Change Bid Ask Open Int
120.00 - - 21 24.15 0.00