CVS Health Corporation (CVS)

93.29
-1.53 (-1.62%)
Exchange
NYQ
Day Range
92.56 - 94.79
52 Week Range
81.37 - 113.65
Open
94.55
Avg. Vol
5,378,360
Market Cap
103.34B
Short ratio
2.77
PE ratio
21.01
PEG Ratio
1.30
Earnings Share
4.43

CVS Health Corporation (CVS) Option Chains

Please select an option expiration date.

Calls for 2016-02-12

Strike Price Change Bid Ask Open Int
60.00 - - 31 34.65 0.00
65.00 - - 26 30.15 0.00
70.00 - - 21 24.70 0.00
75.00 - - 16 19.55 0.00
80.00 - - 12 14.55 0.00
81.00 - - 11 13.50 0.00
82.00 - - 9 12.50 0.00
83.00 - - 9 11.50 0.00
84.00 - - 8 10.45 0.00
Strike Price Change Bid Ask Open Int
85.00 10.20 0.00 8 9.45 22.00
85.50 - - 7 8.90 0.00
86.00 10.90 0.00 7 8.40 6.00
86.50 - - 6 7.75 0.00
87.00 - - 6 7.40 0.00
87.50 - - 5 6.45 0.00
88.00 8.00 0.00 5 5.85 1.00
88.50 - - 5 5.45 0.00
89.00 - - 4 5.45 0.00
Strike Price Change Bid Ask Open Int
89.50 - - 4 4.50 0.00
90.00 4.25 0.00 4 4.10 0.00
90.50 4.35 0.00 4 3.70 24.00
91.00 2.98 -1.02 3 3.35 10.00
91.50 4.55 0.00 3 2.99 10.00
92.00 2.67 -1.63 3 2.71 31.00
92.50 2.19 -2.26 2 2.40 49.00
93.00 2.00 -0.66 2 2.10 17.00
93.50 1.65 -2.50 2 1.84 1.00
Strike Price Change Bid Ask Open Int
94.00 1.40 -0.86 1 1.58 13.00
94.50 1.20 -0.81 1 1.39 65.00
95.00 1.05 -0.51 1 1.17 99.00
95.50 0.91 -0.71 1 0.98 916.00
96.00 0.69 -0.43 1 0.84 160.00
96.50 0.59 -0.42 1 0.68 10.00
97.00 0.47 -0.37 1 0.56 179.00
97.50 0.50 -0.35 0 0.47 202.00
98.00 0.33 -0.37 0 0.38 46.00
Strike Price Change Bid Ask Open Int
98.50 0.25 -0.27 0 0.31 110.00
99.00 0.28 -0.16 0 0.25 81.00
99.50 0.47 0.00 0 0.20 138.00
100.00 0.12 -0.19 0 0.15 43.00
101.00 0.16 -0.04 0 0.10 45.00
102.00 0.30 0.00 - 0.10 52.00
103.00 0.20 0.00 - 0.26 339.00
104.00 0.23 0.00 - 0.11 2.00
105.00 0.05 0.00 - 0.35 7.00
Strike Price Change Bid Ask Open Int
106.00 - - - 0.25 0.00
107.00 - - - 0.25 0.00
108.00 - - - 0.25 0.00
109.00 - - - 0.25 0.00
110.00 0.03 0.00 - 0.25 6.00
111.00 - - - 0.25 0.00
112.00 - - - 0.25 0.00
113.00 - - - 0.25 0.00
115.00 - - - 0.25 0.00
Strike Price Change Bid Ask Open Int
120.00 - - - 0.25 0.00
125.00 - - - 0.25 0.00
130.00 - - - 0.25 0.00

Puts

Strike Price Change Bid Ask Open Int
60.00 - - - 0.13 0.00
65.00 - - - 0.13 0.00
70.00 - - - 0.11 0.00
75.00 0.05 0.00 - 0.10 42.00
80.00 - - - 0.25 0.00
81.00 - - - 0.25 0.00
82.00 0.07 0.00 - 0.25 3.00
83.00 0.16 0.00 - 0.25 12.00
84.00 - - 0 0.28 0.00
Strike Price Change Bid Ask Open Int
85.00 0.14 0.00 0 0.28 7.00
85.50 - - 0 0.30 0.00
86.00 - - 0 0.36 0.00
86.50 0.25 0.00 0 0.37 0.00
87.00 0.39 0.19 0 0.42 7.00
87.50 0.35 0.12 0 0.48 6.00
88.00 0.39 0.09 0 0.55 24.00
88.50 0.30 0.00 1 0.61 23.00
89.00 0.60 0.14 1 0.72 14.00
Strike Price Change Bid Ask Open Int
89.50 0.53 0.00 1 0.82 35.00
90.00 0.87 0.18 1 0.93 183.00
90.50 1.08 0.49 1 1.04 69.00
91.00 1.34 0.49 1 1.21 20.00
91.50 0.96 -0.07 1 1.36 57.00
92.00 1.59 0.42 1 1.58 115.00
92.50 1.82 0.82 2 1.79 24.00
93.00 2.09 0.48 2 1.98 60.00
93.50 2.27 0.80 2 2.20 923.00
Strike Price Change Bid Ask Open Int
94.00 2.51 0.53 2 2.51 73.00
94.50 2.84 0.82 3 2.92 32.00
95.00 3.03 1.00 3 3.15 23.00
95.50 2.41 0.00 3 3.45 17.00
96.00 2.60 0.00 4 3.85 25.00
96.50 3.20 0.00 3 4.40 21.00
97.00 4.00 0.00 4 4.60 23.00
97.50 3.85 0.00 5 5.30 50.00
98.00 4.05 0.00 5 5.55 32.00
Strike Price Change Bid Ask Open Int
98.50 4.64 0.00 5 6.25 58.00
99.00 - - 6 6.85 0.00
99.50 6.67 0.00 6 7.30 2.00
100.00 6.46 0.00 5 7.75 9.00
101.00 4.40 0.00 6 9.10 6.00
102.00 6.75 0.00 7 10.10 2.00
103.00 - - 8 11.05 0.00
104.00 - - 9 12.15 0.00
105.00 - - 10 13.00 0.00
Strike Price Change Bid Ask Open Int
106.00 - - 11 14.10 0.00
107.00 - - 12 14.80 0.00
108.00 - - 13 16.50 0.00
109.00 - - 14 17.60 0.00
110.00 - - 15 17.75 0.00
111.00 - - 17 20.00 0.00
112.00 - - 18 20.90 0.00
113.00 - - 18 21.90 0.00
115.00 - - 20 23.80 0.00
Strike Price Change Bid Ask Open Int
120.00 - - 25 27.75 0.00
125.00 - - 30 32.75 0.00
130.00 - - 35 38.65 0.00