CVS Health Corporation (CVS)

100.22
+0.32 (+0.32%)
Exchange
NYQ
Day Range
99.86 - 102.06
52 Week Range
77.40 - 113.65
Open
101.48
Avg. Vol
4,651,180
Market Cap
112.46B
Short ratio
3.21
PE ratio
24.32
PEG Ratio
1.39
Earnings Share
4.14

CVS Health Corporation (CVS) Option Chains

Please select an option expiration date.

Calls for 2015-09-04

Strike Price Change Bid Ask Open Int
70.00 - - 32 35.10 0.00
75.00 - - 28 28.85 0.00
80.00 - - 23 24.00 0.00
85.00 - - 17 19.70 0.00
90.00 - - 13 14.70 0.00
91.00 - - 11 13.75 0.00
92.00 0.95 0.00 11 12.05 40.00
93.00 2.60 0.00 10 10.95 20.00
93.50 - - 9 10.45 0.00
Strike Price Change Bid Ask Open Int
94.00 2.27 0.00 9 9.95 10.00
94.50 - - 8 10.05 0.00
95.00 8.20 0.00 8 9.65 18.00
95.50 - - 7 9.05 0.00
96.00 - - 7 8.55 0.00
96.50 - - 7 7.55 0.00
97.00 - - 6 7.05 0.00
97.50 - - 6 6.55 0.00
98.00 4.65 0.00 5 6.10 18.00
Strike Price Change Bid Ask Open Int
98.50 - - 5 6.20 0.00
99.00 4.69 -1.64 4 5.20 11.00
99.50 3.85 0.00 4 4.75 5.00
100.00 3.50 0.00 3 3.90 14.00
101.00 3.80 0.00 3 3.10 22.00
102.00 2.94 0.00 2 2.29 19.00
103.00 1.50 -0.71 1 1.51 84.00
104.00 1.01 -0.54 1 1.00 106.00
105.00 0.78 -0.26 1 0.63 119.00
Strike Price Change Bid Ask Open Int
106.00 0.51 -0.28 0 0.38 151.00
107.00 0.30 -0.22 0 0.24 128.00
108.00 0.25 -0.35 0 0.14 139.00
109.00 0.18 0.00 0 0.23 85.00
110.00 0.19 0.00 0 0.25 164.00
111.00 0.08 0.00 - 0.19 101.00
112.00 0.47 0.00 - 0.26 135.00
113.00 0.13 0.00 - 0.26 141.00
114.00 0.05 0.00 - 0.23 114.00
Strike Price Change Bid Ask Open Int
115.00 0.22 0.00 - 0.23 56.00
116.00 0.04 0.00 - 0.27 29.00
117.00 0.07 0.00 - 0.26 26.00
118.00 0.18 0.00 - 0.26 30.00
119.00 - - - 0.26 0.00
120.00 - - - 0.26 0.00
121.00 - - - 0.26 0.00
122.00 - - - 0.26 0.00
123.00 - - - 0.26 0.00
Strike Price Change Bid Ask Open Int
124.00 - - - 0.27 0.00
125.00 - - - 0.26 0.00
126.00 - - - 0.26 0.00
127.00 - - - 0.26 0.00
128.00 - - - 0.26 0.00
129.00 - - - 0.27 0.00
130.00 - - - 0.26 0.00
135.00 - - - 0.26 0.00
140.00 - - - 0.26 0.00

Puts

Strike Price Change Bid Ask Open Int
70.00 - - - 0.26 0.00
75.00 0.02 0.00 - 0.13 16.00
80.00 - - - 0.13 0.00
85.00 - - - 0.26 0.00
90.00 0.59 0.00 - 0.26 12.00
91.00 - - - 0.25 0.00
92.00 - - 0 0.26 0.00
93.00 - - 0 0.27 0.00
93.50 - - 0 0.28 0.00
Strike Price Change Bid Ask Open Int
94.00 - - 0 0.28 0.00
94.50 - - 0 0.29 0.00
95.00 0.25 0.00 0 0.30 15.00
95.50 - - - 0.31 0.00
96.00 0.20 0.00 0 0.32 120.00
96.50 0.20 0.00 0 0.23 0.00
97.00 0.21 0.00 0 0.27 0.00
97.50 - - 0 0.38 0.00
98.00 0.26 -0.09 0 0.35 153.00
Strike Price Change Bid Ask Open Int
98.50 0.44 0.00 0 0.41 14.00
99.00 0.40 -0.66 0 0.43 2.00
99.50 0.55 0.00 0 0.50 36.00
100.00 0.53 0.00 1 0.58 509.00
101.00 0.65 -0.18 1 0.78 42.00
102.00 1.06 0.06 1 1.09 171.00
103.00 1.60 0.15 1 1.49 28.00
104.00 1.65 -0.07 2 2.01 145.00
105.00 2.19 0.00 2 2.80 182.00
Strike Price Change Bid Ask Open Int
106.00 3.06 0.00 3 3.50 88.00
107.00 3.81 0.00 4 4.35 63.00
108.00 4.48 0.00 5 5.20 147.00
109.00 5.92 -0.75 6 6.20 33.00
110.00 6.50 3.12 6 7.15 70.00
111.00 6.92 0.00 7 8.15 58.00
112.00 5.40 0.00 8 9.15 34.00
113.00 5.25 0.00 9 10.10 37.00
114.00 12.80 0.00 9 11.30 11.00
Strike Price Change Bid Ask Open Int
115.00 3.45 0.00 10 12.45 25.00
116.00 4.25 0.00 11 13.35 5.00
117.00 5.10 0.00 13 14.15 20.00
118.00 5.60 0.00 14 15.15 41.00
119.00 7.15 0.00 15 16.15 15.00
120.00 - - 15 17.60 0.00
121.00 - - 16 18.60 0.00
122.00 - - 17 19.60 0.00
123.00 - - 18 20.60 0.00
Strike Price Change Bid Ask Open Int
124.00 - - 19 21.60 0.00
125.00 - - 20 22.60 0.00
126.00 - - 21 23.60 0.00
127.00 - - 22 24.60 0.00
128.00 - - 23 25.60 0.00
129.00 - - 24 26.60 0.00
130.00 - - 25 27.60 0.00
135.00 - - 30 32.60 0.00
140.00 - - 35 37.60 0.00