CVS Health Corporation (CVS)

101.49
-1.49 (-1.45%)
Exchange
NYQ
Day Range
101.00 - 102.41
52 Week Range
81.37 - 113.65
Open
101.99
Avg. Vol
4,504,570
Market Cap
111.43B
Short ratio
3.33
PE ratio
21.87
PEG Ratio
1.23
Earnings Share
4.63

CVS Health Corporation (CVS) Option Chains

Please select an option expiration date.

Calls for 2016-05-06

Strike Price Change Bid Ask Open Int
80.00 - - 20 22.95 0.00
85.00 - - 15 16.65 0.00
88.00 - - 12 14.00 0.00
89.00 - - 11 13.05 0.00
90.00 - - 10 12.05 0.00
91.00 - - 10 11.05 0.00
92.00 - - 8 11.00 0.00
93.00 - - 8 8.95 0.00
93.50 - - 7 8.45 0.00
Strike Price Change Bid Ask Open Int
94.00 - - 7 8.00 0.00
94.50 - - 7 7.45 0.00
95.00 6.60 -1.40 6 6.60 11.00
95.50 6.90 0.00 6 6.20 0.00
96.00 - - 5 5.65 0.00
96.50 - - 5 5.35 0.00
97.00 5.65 0.00 4 4.75 0.00
97.50 5.15 0.00 4 4.30 0.00
98.00 3.80 0.00 4 3.90 21.00
Strike Price Change Bid Ask Open Int
98.50 - - 3 3.50 0.00
99.00 3.94 0.00 3 3.10 35.00
99.50 3.05 0.00 3 2.72 39.00
100.00 2.56 -0.71 2 2.36 38.00
101.00 1.70 -0.88 2 1.73 180.00
102.00 1.25 -0.60 1 1.21 270.00
103.00 0.70 -0.66 1 0.81 294.00
104.00 0.44 -0.40 0 0.51 169.00
105.00 0.34 -0.29 0 0.31 444.00
Strike Price Change Bid Ask Open Int
106.00 0.19 -0.21 0 0.19 439.00
107.00 0.24 0.00 0 0.11 99.00
108.00 0.06 -0.04 0 0.08 404.00
109.00 0.10 0.00 - 0.10 292.00
110.00 - - - 0.22 0.00
111.00 0.04 0.00 - 0.50 100.00
112.00 - - - 0.50 0.00
113.00 - - - 0.50 0.00
114.00 - - - 0.50 0.00
Strike Price Change Bid Ask Open Int
115.00 0.02 0.00 - 0.30 100.00

Puts

Strike Price Change Bid Ask Open Int
80.00 - - - 0.50 0.00
85.00 - - - 0.13 0.00
88.00 - - - 0.50 0.00
89.00 - - - 0.50 0.00
90.00 - - - 0.20 0.00
91.00 - - - 0.50 0.00
92.00 0.10 0.00 - 0.50 3.00
93.00 0.30 0.00 - 0.50 2.00
93.50 - - - 0.50 0.00
Strike Price Change Bid Ask Open Int
94.00 0.10 0.00 - 0.50 16.00
94.50 - - - 0.21 0.00
95.00 0.15 0.00 0 0.20 55.00
95.50 0.14 0.00 0 0.25 2.00
96.00 0.15 0.00 0 0.30 81.00
96.50 0.17 0.00 0 0.35 76.00
97.00 0.25 0.00 0 0.40 234.00
97.50 0.26 0.00 0 0.50 24.00
98.00 0.58 -0.07 1 0.60 306.00
Strike Price Change Bid Ask Open Int
98.50 0.51 0.18 1 0.67 59.00
99.00 0.69 0.24 1 0.79 94.00
99.50 0.85 0.39 1 0.94 81.00
100.00 0.91 0.23 1 1.11 268.00
101.00 1.21 0.11 1 1.49 510.00
102.00 1.77 0.64 2 1.99 217.00
103.00 2.72 0.00 2 2.71 42.00
104.00 2.52 0.00 3 3.40 269.00
105.00 2.63 0.00 4 4.30 5.00
Strike Price Change Bid Ask Open Int
106.00 - - 4 5.30 0.00
107.00 3.60 0.00 5 6.20 51.00
108.00 - - 6 7.25 0.00
109.00 - - 6 8.15 0.00
110.00 - - 7 9.15 0.00
111.00 - - 7 10.75 0.00
112.00 - - 9 11.45 0.00
113.00 - - 10 12.30 0.00
114.00 - - 10 13.75 0.00
Strike Price Change Bid Ask Open Int
115.00 - - 12 15.15 0.00