CVS Health Corporation (CVS)

96.74
-0.40 (-0.41%)
Exchange
NYQ
Day Range
96.20 - 97.14
52 Week Range
81.37 - 113.65
Open
97.08
Avg. Vol
5,017,360
Market Cap
103.70B
Short ratio
2.10
PE ratio
20.98
PEG Ratio
1.12
Earnings Share
4.60

CVS Health Corporation (CVS) Option Chains

Please select an option expiration date.

Calls for 2016-07-29

Strike Price Change Bid Ask Open Int
75.00 - - 19 23.55 0.00
80.00 - - 14 18.30 0.00
85.00 - - 9 13.35 0.00
85.50 - - 9 12.85 0.00
86.00 - - 8 12.55 0.00
86.50 - - 8 11.80 0.00
87.00 - - 9 10.45 0.00
87.50 - - 7 9.75 0.00
88.00 - - 8 9.05 0.00
Strike Price Change Bid Ask Open Int
88.50 - - 8 8.30 0.00
89.00 7.10 0.00 7 7.85 0.00
89.50 - - 7 7.35 0.00
90.00 - - 6 6.90 0.00
90.50 - - 6 6.35 0.00
91.00 5.90 0.00 5 5.95 0.00
91.50 5.15 0.00 5 5.35 0.00
92.00 3.30 0.00 4 4.80 0.00
92.50 2.77 0.00 4 4.30 0.00
Strike Price Change Bid Ask Open Int
93.00 4.84 0.00 3 3.90 0.00
93.50 4.25 0.00 3 3.40 0.00
94.00 2.94 0.00 2 2.90 0.00
94.50 2.38 0.00 2 2.40 12.00
95.00 2.12 0.00 2 1.92 19.00
95.50 2.13 0.00 1 1.48 36.00
96.00 0.89 -0.31 1 1.00 29.00
96.50 0.60 -0.35 1 0.70 103.00
97.00 0.47 -0.16 0 0.45 346.00
Strike Price Change Bid Ask Open Int
97.50 0.27 -0.11 0 0.28 299.00
98.00 0.18 -0.06 0 0.19 275.00
98.50 0.07 -0.08 0 0.13 436.00
99.00 0.13 0.00 0 0.13 36.00
99.50 0.10 0.00 0 0.15 24.00
100.00 0.03 -0.11 - 0.13 17.00
101.00 0.04 0.00 - 0.05 41.00
102.00 0.30 0.00 - 0.18 1.00
103.00 0.05 0.00 - 0.13 0.00
Strike Price Change Bid Ask Open Int
104.00 0.04 0.00 - 0.17 0.00
105.00 - - - 0.12 0.00
106.00 - - - 0.17 0.00
107.00 0.05 0.00 - 0.17 1.00
108.00 - - - 0.17 0.00
109.00 - - - 0.17 0.00
110.00 - - - 0.17 0.00

Puts

Strike Price Change Bid Ask Open Int
75.00 - - - 0.18 0.00
80.00 0.02 0.00 - 0.18 6.00
85.00 - - - 0.22 0.00
85.50 - - - 0.29 0.00
86.00 0.51 0.00 - 0.11 15.00
86.50 - - - 0.24 0.00
87.00 0.10 0.00 - 0.19 52.00
87.50 0.23 0.00 - 0.19 43.00
88.00 0.23 0.00 - 0.19 70.00
Strike Price Change Bid Ask Open Int
88.50 0.49 0.00 - 0.19 60.00
89.00 0.09 0.00 - 0.20 37.00
89.50 0.32 0.00 - 0.20 16.00
90.00 0.13 0.00 - 0.20 62.00
90.50 0.50 0.00 - 0.20 12.00
91.00 0.50 0.00 - 0.20 47.00
91.50 0.10 0.00 - 0.21 81.00
92.00 0.15 0.00 - 0.21 79.00
92.50 0.05 0.00 - 0.20 30.00
Strike Price Change Bid Ask Open Int
93.00 0.05 -0.05 0 0.21 71.00
93.50 0.46 0.00 0 0.12 49.00
94.00 0.14 -0.01 0 0.13 67.00
94.50 0.18 0.00 0 0.16 103.00
95.00 0.19 -0.06 0 0.21 259.00
95.50 0.33 0.00 0 0.32 131.00
96.00 0.58 0.18 0 0.46 144.00
96.50 0.60 0.00 1 0.66 96.00
97.00 0.88 0.04 1 0.93 36.00
Strike Price Change Bid Ask Open Int
97.50 3.28 0.00 1 1.31 24.00
98.00 1.41 0.00 2 1.65 44.00
98.50 5.44 0.00 2 2.14 65.00
99.00 2.17 0.00 2 2.61 6.00
99.50 4.30 0.00 3 3.40 21.00
100.00 4.14 0.00 3 3.60 17.00
101.00 - - 4 4.90 0.00
102.00 - - 3 7.70 0.00
103.00 - - 5 6.55 0.00
Strike Price Change Bid Ask Open Int
104.00 7.80 0.00 5 9.65 2.00
105.00 - - 7 8.60 0.00
106.00 - - 8 9.70 0.00
107.00 - - 8 10.60 0.00
108.00 - - 9 11.60 0.00
109.00 - - 10 12.85 0.00
110.00 - - 11 13.85 0.00