Himax Technologies, Inc. (HIMX)

8.20
-0.59 (-7.30%)
Exchange
NMS
Day Range
7.30 - 8.01
52 Week Range
5.65 - 8.99
Open
7.89
Avg. Vol
2,450,460
Market Cap
1.29B
Short ratio
3.02
PE ratio
51.30
PEG Ratio
10.30
Earnings Share
0.15

Himax Technologies, Inc. (HIMX) Option Chains

Please select an option expiration date.

Calls for 2016-02-12

Strike Price Change Bid Ask Open Int
1.00 - - 5 7.80 0.00
1.50 - - 4 8.70 0.00
2.00 - - 4 8.30 0.00
2.50 - - 3 7.70 0.00
3.00 - - 4 5.50 0.00
3.50 - - 2 5.00 0.00
4.00 - - 2 6.30 0.00
4.50 - - 1 4.00 0.00
5.00 1.90 0.00 3 3.90 10.00
Strike Price Change Bid Ask Open Int
5.50 - - 1 3.60 0.00
6.00 - - - 4.80 0.00
6.50 - - - 2.00 0.00
7.00 - - 0 1.50 0.00
7.50 0.50 0.00 - 2.90 28.00
8.00 0.30 0.00 0 0.55 54.00
8.50 0.22 0.00 - 0.30 46.00
9.00 - - - 0.50 0.00
9.50 - - - 0.40 0.00
Strike Price Change Bid Ask Open Int
10.00 - - - 0.50 0.00
10.50 - - - 0.45 0.00
11.00 - - - 0.45 0.00
11.50 0.20 0.00 - 0.15 1.00
12.00 - - - 0.45 0.00
12.50 0.20 0.00 - 0.45 1.00
13.00 - - - 0.45 0.00
13.50 - - - 0.45 0.00
14.00 - - - 0.45 0.00
Strike Price Change Bid Ask Open Int
14.50 0.20 0.00 - 0.45 2.00
15.00 - - - 0.45 0.00
15.50 - - - 0.45 0.00

Puts

Strike Price Change Bid Ask Open Int
1.00 - - - 0.15 0.00
1.50 - - - 0.15 0.00
2.00 - - - 0.15 0.00
2.50 - - - 0.15 0.00
3.00 - - - 0.15 0.00
3.50 - - - 0.15 0.00
4.00 - - - 0.15 0.00
4.50 - - - 0.45 0.00
5.00 - - - 0.40 0.00
Strike Price Change Bid Ask Open Int
5.50 0.15 0.00 - 0.45 59.00
6.00 0.10 0.00 - 0.45 58.00
6.50 0.05 0.00 - 0.30 199.00
7.00 0.05 0.00 - 0.50 161.00
7.50 0.20 0.00 0 0.20 63.00
8.00 0.25 0.00 0 0.60 27.00
8.50 - - 1 1.25 0.00
9.00 - - 0 1.95 0.00
9.50 - - 1 2.05 0.00
Strike Price Change Bid Ask Open Int
10.00 - - 2 2.55 0.00
10.50 - - 2 3.10 0.00
11.00 - - 2 5.30 0.00
11.50 - - 1 4.30 0.00
12.00 - - 2 4.50 0.00
12.50 - - 2 5.40 0.00
13.00 - - 3 6.10 0.00
13.50 - - 5 7.90 0.00
14.00 - - 5 8.40 0.00
Strike Price Change Bid Ask Open Int
14.50 - - 6 8.90 0.00
15.00 - - 7 9.40 0.00
15.50 - - 7 9.90 0.00