Himax Technologies, Inc. (HIMX)

5.70
+0.03 (+0.52%)
Exchange
NMS
Day Range
5.72 - 5.92
52 Week Range
5.70 - 12.00
Open
5.75
Avg. Vol
3,569,140
Market Cap
997.62B
Short ratio
4.25
PE ratio
19.46
PEG Ratio
0.60
Earnings Share
0.30

Himax Technologies, Inc. (HIMX) Option Chains

Please select an option expiration date.

Calls for 2017-01-20

Strike Price Change Bid Ask Open Int
1.00 - - 4 7.00 0.00
2.00 - - 3 5.90 0.00
3.00 3.26 0.00 2 2.75 81.00
4.00 - - 1 4.80 0.00
5.00 0.70 -0.15 1 0.85 676.00
6.00 0.07 0.00 - 0.05 9,212.00
7.00 0.06 0.00 - 0.05 6,547.00
8.00 0.01 0.00 - 0.05 2,217.00
9.00 0.02 0.00 - 0.05 3,838.00
Strike Price Change Bid Ask Open Int
10.00 0.01 0.00 - 0.05 9,671.00
11.00 0.01 0.00 - 0.10 882.00
12.00 0.05 0.00 - 0.05 1,582.00
13.00 0.10 0.00 - 0.10 873.00
14.00 0.25 0.00 0 0.20 1.00
15.00 0.10 0.00 - 0.05 743.00
16.00 0.15 0.00 - 0.20 6.00
17.00 0.10 0.00 0 0.05 5,304.00
18.00 - - - 0.10 0.00
Strike Price Change Bid Ask Open Int
19.00 - - - 0.10 0.00
20.00 0.05 0.00 - 0.10 200.00

Puts

Strike Price Change Bid Ask Open Int
1.00 - - - 0.10 0.00
2.00 - - - 0.15 0.00
3.00 0.15 0.00 - 0.10 48.00
4.00 0.05 0.00 - 0.20 3.00
5.00 0.05 0.00 - 0.05 732.00
6.00 0.32 0.12 0 0.45 7,165.00
7.00 1.34 0.24 1 1.45 3,669.00
8.00 2.10 0.00 2 2.45 3,390.00
9.00 3.40 0.43 3 3.60 437.00
Strike Price Change Bid Ask Open Int
10.00 4.10 0.00 4 4.50 1,004.00
11.00 5.10 0.00 5 5.60 64.00
12.00 5.20 0.00 6 6.70 319.00
13.00 6.70 0.00 7 7.60 2.00
14.00 - - 6 9.40 0.00
15.00 5.05 0.00 9 9.60 29.00
16.00 - - 8 11.60 0.00
17.00 6.50 0.00 9 12.70 0.00
18.00 8.30 0.00 12 13.10 10.00
Strike Price Change Bid Ask Open Int
19.00 9.50 0.00 11 14.60 0.00
20.00 10.90 0.00 14 15.00 0.00