Himax Technologies, Inc. (HIMX)

7.40
-0.01 (-0.14%)
Exchange
NMS
Day Range
6.85 - 7.23
52 Week Range
5.85 - 10.45
Open
7.09
Avg. Vol
2,899,140
Market Cap
1.23B
Short ratio
1.50
PE ratio
19.92
PEG Ratio
1.34
Earnings Share
0.36

Himax Technologies, Inc. (HIMX) Option Chains

Please select an option expiration date.

Calls for 2015-08-07

Strike Price Change Bid Ask Open Int
0.50 - - 6 7.10 0.00
1.00 - - 5 6.60 0.00
1.50 - - 5 6.10 0.00
2.00 - - 4 5.60 0.00
2.50 - - 4 5.00 0.00
3.00 - - 3 4.50 0.00
3.50 - - 3 4.00 0.00
4.00 - - 3 3.50 0.00
4.50 - - 2 2.80 0.00
Strike Price Change Bid Ask Open Int
5.00 - - 2 2.30 0.00
5.50 - - 1 1.80 0.00
6.00 1.20 0.00 1 1.40 59.00
6.50 - - 0 0.95 0.00
7.00 0.35 -0.35 0 0.45 104.00
7.50 0.15 0.00 0 0.20 3.00
8.00 0.10 0.00 - 0.35 157.00
8.50 0.10 0.00 - 0.30 144.00
9.00 0.10 0.00 - 0.15 51.00
Strike Price Change Bid Ask Open Int
9.50 - - - 0.30 0.00
10.00 0.15 0.00 - 0.30 12.00
10.50 - - - 0.20 0.00
11.00 - - - 0.25 0.00
11.50 - - - 0.25 0.00
12.00 - - - 0.25 0.00
12.50 - - - 0.25 0.00
13.00 - - - 0.25 0.00
13.50 - - - 0.25 0.00
Strike Price Change Bid Ask Open Int
14.00 - - - 0.30 0.00
14.50 - - - 0.25 0.00
15.00 - - - 0.30 0.00
15.50 - - - 0.25 0.00
16.00 - - - 0.30 0.00

Puts

Strike Price Change Bid Ask Open Int
0.50 - - - 0.50 0.00
1.00 - - - 0.25 0.00
1.50 - - - 0.25 0.00
2.00 - - - 0.25 0.00
2.50 - - - 0.25 0.00
3.00 - - - 0.30 0.00
3.50 - - - 0.25 0.00
4.00 - - - 0.25 0.00
4.50 - - - 0.25 0.00
Strike Price Change Bid Ask Open Int
5.00 - - - 0.10 0.00
5.50 - - - 0.25 0.00
6.00 0.09 0.00 - 0.30 0.00
6.50 - - 0 0.15 0.00
7.00 0.22 0.02 0 0.25 35.00
7.50 0.37 0.00 0 0.80 35.00
8.00 1.00 0.00 1 1.25 1,455.00
8.50 0.90 0.00 1 1.70 42.00
9.00 1.35 0.00 2 2.20 32.00
Strike Price Change Bid Ask Open Int
9.50 1.75 0.00 2 2.75 10.00
10.00 2.30 0.00 3 3.30 33.00
10.50 - - 3 4.10 0.00
11.00 - - 4 4.60 0.00
11.50 - - 4 4.80 0.00
12.00 - - 5 5.20 0.00
12.50 - - 5 5.80 0.00
13.00 - - 6 6.20 0.00
13.50 - - 6 6.80 0.00
Strike Price Change Bid Ask Open Int
14.00 - - 7 7.20 0.00
14.50 - - 7 7.80 0.00
15.00 - - 8 8.50 0.00
15.50 - - 8 8.60 0.00
16.00 - - 9 9.10 0.00