Himax Technologies, Inc. (HIMX)

9.06
-0.01 (-0.11%)
Exchange
NMS
Day Range
8.86 - 9.03
52 Week Range
5.65 - 12.00
Open
8.98
Avg. Vol
3,544,750
Market Cap
1.54B
Short ratio
5.97
PE ratio
62.66
PEG Ratio
1.04
Earnings Share
0.14

Himax Technologies, Inc. (HIMX) Option Chains

Please select an option expiration date.

Calls for 2016-07-29

Strike Price Change Bid Ask Open Int
3.00 - - 4 8.30 0.00
4.00 - - 3 7.30 0.00
4.50 - - 2 6.80 0.00
5.00 - - 2 6.30 0.00
5.50 - - 1 5.80 0.00
6.00 - - 1 5.30 0.00
6.50 - - 0 4.80 0.00
7.00 2.11 0.00 0 4.80 5.00
7.50 0.36 0.00 - 4.80 0.00
Strike Price Change Bid Ask Open Int
8.00 - - - 4.40 0.00
8.50 0.98 0.00 - 2.10 40.00
9.00 0.10 -0.07 0 0.15 221.00
9.50 0.10 0.00 - 0.05 170.00
10.00 0.10 0.00 - 0.55 20.00
10.50 0.17 0.00 - 0.40 8.00
11.00 - - - 0.40 0.00
11.50 - - - 0.50 0.00
12.00 - - - 0.50 0.00
Strike Price Change Bid Ask Open Int
12.50 - - - 0.50 0.00
13.00 - - - 1.15 0.00
13.50 - - - 0.50 0.00
14.00 - - - 0.70 0.00
14.50 - - - 1.25 0.00
15.00 - - - 0.70 0.00
15.50 - - - 0.50 0.00
16.00 - - - 0.65 0.00
16.50 - - - 0.75 0.00
Strike Price Change Bid Ask Open Int
17.00 - - - 0.50 0.00
17.50 - - - 0.50 0.00
18.00 - - - 0.65 0.00
18.50 - - - 0.50 0.00
19.00 - - - 0.50 0.00
20.00 - - - 0.50 0.00

Puts

Strike Price Change Bid Ask Open Int
3.00 - - - 0.50 0.00
4.00 - - - 0.50 0.00
4.50 - - - 1.40 0.00
5.00 - - - 1.05 0.00
5.50 - - - 0.75 0.00
6.00 - - - 0.65 0.00
6.50 0.14 0.00 - 1.00 11.00
7.00 0.05 0.00 - 0.50 22.00
7.50 0.17 0.00 - 0.35 28.00
Strike Price Change Bid Ask Open Int
8.00 0.20 0.00 - 0.05 38.00
8.50 0.05 0.00 - 0.10 66.00
9.00 0.10 -0.07 0 0.15 98.00
9.50 0.75 0.00 0 1.90 30.00
10.00 - - - 3.60 0.00
10.50 - - - 4.80 0.00
11.00 1.88 0.00 0 4.80 1.00
11.50 - - 0 4.90 0.00
12.00 - - 1 5.40 0.00
Strike Price Change Bid Ask Open Int
12.50 - - 1 5.90 0.00
13.00 - - 2 4.50 0.00
13.50 - - 2 6.90 0.00
14.00 - - 3 7.40 0.00
14.50 - - 3 7.90 0.00
15.00 - - 4 8.40 0.00
15.50 - - 4 8.90 0.00
16.00 - - 5 9.40 0.00
16.50 - - 5 8.00 0.00
Strike Price Change Bid Ask Open Int
17.00 - - 6 10.40 0.00
17.50 - - 6 10.90 0.00
18.00 - - 7 11.00 0.00
18.50 - - 7 11.90 0.00
19.00 - - 8 12.40 0.00
20.00 - - 9 13.30 0.00