Himax Technologies, Inc. (HIMX)

9.34
+0.19 (+2.09%)
Exchange
NMS
Day Range
9.08 - 9.41
52 Week Range
5.65 - 12.00
Open
9.13
Avg. Vol
3,425,810
Market Cap
1.60B
Short ratio
3.50
PE ratio
65.03
PEG Ratio
0.89
Earnings Share
0.14

Himax Technologies, Inc. (HIMX) Option Chains

Please select an option expiration date.

Calls for 2016-05-27

Strike Price Change Bid Ask Open Int
1.00 - - 6 10.00 0.00
2.00 - - 5 9.00 0.00
3.00 - - 4 8.00 0.00
3.50 - - 3 7.50 0.00
4.00 - - 3 6.30 0.00
4.50 - - 2 4.60 0.00
5.00 - - 2 6.00 0.00
5.50 - - 1 5.50 0.00
6.00 - - 1 4.10 0.00
Strike Price Change Bid Ask Open Int
6.50 - - - 4.80 0.00
7.00 - - 0 3.30 0.00
7.50 - - 1 1.70 0.00
8.00 - - 0 1.20 0.00
8.50 0.50 -0.05 0 0.65 0.00
9.00 0.20 0.05 0 0.30 13.00
9.50 0.15 0.00 0 0.20 20.00
10.00 0.05 0.00 - 0.15 80.00
10.50 0.05 0.00 - 0.70 20.00
Strike Price Change Bid Ask Open Int
11.00 0.48 0.00 - 0.25 119.00
11.50 0.28 0.00 - 0.50 2.00
12.00 0.30 0.00 - 0.05 106.00
12.50 - - - 0.50 0.00
13.00 0.35 0.00 - 0.25 50.00
13.50 - - - 0.50 0.00
14.00 - - - 0.35 0.00
14.50 - - - 0.50 0.00
15.00 - - - 0.50 0.00
Strike Price Change Bid Ask Open Int
15.50 - - - 0.50 0.00
16.00 - - - 0.50 0.00
16.50 - - - 0.50 0.00
17.00 - - - 0.25 0.00
17.50 - - - 0.50 0.00
18.00 - - - 0.50 0.00
18.50 - - - 0.50 0.00
19.00 - - - 0.50 0.00
19.50 - - - 0.50 0.00
Strike Price Change Bid Ask Open Int
20.00 - - - 0.50 0.00
20.50 - - - 0.50 0.00

Puts

Strike Price Change Bid Ask Open Int
1.00 - - - 0.25 0.00
2.00 - - - 1.00 0.00
3.00 - - - 0.75 0.00
3.50 - - - 0.75 0.00
4.00 - - - 0.25 0.00
4.50 - - - 0.50 0.00
5.00 - - - 0.50 0.00
5.50 - - - 0.75 0.00
6.00 - - - 0.50 0.00
Strike Price Change Bid Ask Open Int
6.50 - - - 0.35 0.00
7.00 - - - 0.25 0.00
7.50 0.10 0.00 - 0.50 5.00
8.00 0.15 0.00 0 0.15 8.00
8.50 0.25 0.00 0 0.20 25.00
9.00 0.45 -0.30 0 0.55 25.00
9.50 0.19 0.00 1 1.55 50.00
10.00 1.26 0.00 1 1.80 10.00
10.50 1.39 0.00 - 4.50 4.00
Strike Price Change Bid Ask Open Int
11.00 - - 1 2.80 0.00
11.50 - - 1 2.85 0.00
12.00 - - 1 3.40 0.00
12.50 - - 2 4.30 0.00
13.00 - - 2 6.50 0.00
13.50 - - 3 7.00 0.00
14.00 - - 3 7.50 0.00
14.50 - - 4 8.00 0.00
15.00 - - 4 8.60 0.00
Strike Price Change Bid Ask Open Int
15.50 - - 5 9.00 0.00
16.00 - - 5 9.50 0.00
16.50 - - 6 10.00 0.00
17.00 - - 6 10.50 0.00
17.50 - - 7 11.00 0.00
18.00 - - 7 11.50 0.00
18.50 - - 8 10.90 0.00
19.00 - - 8 12.50 0.00
19.50 - - 9 11.50 0.00
Strike Price Change Bid Ask Open Int
20.00 - - 9 12.10 0.00
20.50 - - 10 12.60 0.00