Himax Technologies, Inc. (HIMX)

10.41
-0.03 (-0.29%)
Exchange
NMS
Day Range
10.13 - 10.54
52 Week Range
5.65 - 12.00
Open
10.40
Avg. Vol
2,762,180
Market Cap
1.78B
Short ratio
2.50
PE ratio
70.96
PEG Ratio
12.53
Earnings Share
0.15

Himax Technologies, Inc. (HIMX) Option Chains

Please select an option expiration date.

Calls for 2016-05-06

Strike Price Change Bid Ask Open Int
1.00 - - 8 9.80 0.00
2.00 - - 6 10.70 0.00
3.00 - - 5 7.60 0.00
3.50 - - 5 9.10 0.00
4.00 - - 4 6.80 0.00
4.50 - - 4 6.30 0.00
5.00 - - 4 6.00 0.00
5.50 - - 3 6.90 0.00
6.00 - - 3 5.00 0.00
Strike Price Change Bid Ask Open Int
6.50 - - 2 5.30 0.00
7.00 - - 2 5.00 0.00
7.50 - - 1 3.30 0.00
8.00 - - 2 3.00 0.00
8.50 - - 0 3.70 0.00
9.00 - - 0 1.95 0.00
9.50 - - - 1.25 0.00
10.00 0.59 -0.04 1 0.60 19.00
10.50 0.16 -0.14 0 0.30 104.00
Strike Price Change Bid Ask Open Int
11.00 0.25 0.00 0 0.15 69.00
11.50 0.15 0.00 - 0.15 30.00
12.00 0.05 0.00 - 0.15 138.00
12.50 0.55 0.00 - 0.15 6.00
13.00 - - - 0.15 0.00
13.50 - - - 0.15 0.00
14.00 - - - 0.15 0.00
14.50 - - - 0.15 0.00
15.00 - - - 0.15 0.00
Strike Price Change Bid Ask Open Int
15.50 - - - 0.15 0.00
16.00 - - - 0.15 0.00
16.50 - - - 0.15 0.00
17.00 - - - 0.15 0.00
17.50 - - - 0.15 0.00
18.00 - - - 0.15 0.00
18.50 - - - 0.15 0.00
19.00 - - - 0.15 0.00
19.50 - - - 0.15 0.00
Strike Price Change Bid Ask Open Int
20.00 - - - 0.15 0.00
20.50 - - - 0.15 0.00

Puts

Strike Price Change Bid Ask Open Int
1.00 - - - 0.15 0.00
2.00 - - - 0.15 0.00
3.00 - - - 0.15 0.00
3.50 - - - 0.15 0.00
4.00 - - - 0.15 0.00
4.50 - - - 0.15 0.00
5.00 - - - 0.15 0.00
5.50 - - - 0.15 0.00
6.00 - - - 0.15 0.00
Strike Price Change Bid Ask Open Int
6.50 - - - 0.15 0.00
7.00 - - - 0.15 0.00
7.50 - - - 0.15 0.00
8.00 - - - 0.15 0.00
8.50 - - - 0.15 0.00
9.00 - - - 0.15 0.00
9.50 0.18 0.00 0 0.15 20.00
10.00 0.19 0.00 0 0.20 12.00
10.50 0.25 0.00 0 0.45 86.00
Strike Price Change Bid Ask Open Int
11.00 - - - 1.05 0.00
11.50 - - 1 1.70 0.00
12.00 - - 1 2.20 0.00
12.50 - - 1 2.70 0.00
13.00 - - 1 3.20 0.00
13.50 - - 2 3.70 0.00
14.00 - - 1 5.90 0.00
14.50 - - 2 6.40 0.00
15.00 - - 2 6.70 0.00
Strike Price Change Bid Ask Open Int
15.50 - - 3 7.40 0.00
16.00 - - 4 7.90 0.00
16.50 - - 4 8.30 0.00
17.00 - - 4 8.80 0.00
17.50 - - 5 9.30 0.00
18.00 - - 6 9.80 0.00
18.50 - - 6 10.50 0.00
19.00 - - 6 10.80 0.00
19.50 - - 7 11.50 0.00
Strike Price Change Bid Ask Open Int
20.00 - - 7 12.00 0.00
20.50 - - 10 11.10 0.00