Herbalife Ltd. (HLF)

52.00
+2.06 (+4.12%)
Exchange
NYQ
Day Range
50.03 - 52.20
52 Week Range
42.26 - 72.22
Open
50.07
Avg. Vol
1,338,960
Market Cap
4.84B
Short ratio
22.86
PE ratio
18.25
PEG Ratio
-20.60
Earnings Share
2.85

Herbalife Ltd. (HLF) Option Chains

Please select an option expiration date.

Calls for 2017-01-20

Strike Price Change Bid Ask Open Int
15.00 28.50 0.00 35 37.55 7.00
17.50 - - 32 35.40 0.00
20.00 24.10 0.00 30 32.50 88.00
22.50 26.55 0.00 28 30.15 14.00
25.00 23.84 0.00 25 27.55 67.00
27.50 19.00 0.00 23 25.00 2.00
30.00 19.50 0.00 22 22.40 125.00
32.50 22.70 0.00 18 20.00 23.00
35.00 17.00 1.95 17 17.50 67.00
Strike Price Change Bid Ask Open Int
37.50 12.80 1.25 14 14.90 121.00
40.00 9.60 0.00 12 12.40 275.00
42.50 7.32 0.00 8 10.05 65.00
45.00 4.90 0.00 7 7.40 2,323.00
47.50 4.50 1.37 4 4.85 565.00
50.00 2.20 1.42 2 2.39 4,657.00
52.50 0.56 0.43 1 0.67 1,649.00
55.00 0.15 0.10 0 0.17 4,603.00
57.50 0.04 -0.02 0 0.10 1,788.00
Strike Price Change Bid Ask Open Int
60.00 0.05 0.03 0 0.08 11,954.00
62.50 0.02 0.00 - 0.09 610.00
65.00 0.02 0.00 0 0.11 4,962.00
67.50 0.10 0.00 - 0.08 588.00
70.00 0.01 0.00 0 0.07 5,446.00
72.50 0.01 0.00 - 0.07 3,966.00
75.00 0.01 0.00 - 0.07 8,266.00
80.00 0.01 0.00 - 0.08 18,491.00
85.00 0.01 0.00 - 0.07 2,550.00
Strike Price Change Bid Ask Open Int
90.00 0.02 0.00 - 0.08 5,248.00
95.00 0.02 0.00 - 0.07 250.00
100.00 0.02 0.00 - 0.08 37.00
105.00 0.01 0.00 - 0.08 157.00

Puts

Strike Price Change Bid Ask Open Int
15.00 0.01 0.00 - 0.01 7,470.00
17.50 0.04 0.00 - 0.07 1,565.00
20.00 0.02 0.00 - 0.01 4,592.00
22.50 0.01 0.00 - 0.01 526.00
25.00 0.01 0.00 - 0.01 6,352.00
27.50 0.01 0.00 - 0.01 1,138.00
30.00 0.01 0.00 - 0.01 6,426.00
32.50 0.01 -0.02 - 0.06 5,626.00
35.00 0.05 -0.02 - 0.07 9,276.00
Strike Price Change Bid Ask Open Int
37.50 0.01 -0.07 0 0.08 22,000.00
40.00 0.05 0.00 - 0.15 4,586.00
42.50 0.05 -0.09 0 0.32 1,512.00
45.00 0.26 0.11 0 0.47 7,981.00
47.50 0.10 -0.12 0 0.13 5,412.00
50.00 0.26 -0.90 0 0.29 4,997.00
52.50 1.30 -1.90 1 1.19 2,898.00
55.00 3.00 -2.80 3 3.30 4,399.00
57.50 6.01 -3.06 5 6.55 3,299.00
Strike Price Change Bid Ask Open Int
60.00 8.17 -2.23 8 8.30 7,122.00
62.50 11.10 -1.25 10 10.85 629.00
65.00 13.90 -1.15 13 13.35 1,177.00
67.50 18.00 0.00 15 17.50 243.00
70.00 20.60 0.00 16 19.95 138.00
72.50 14.60 0.00 20 22.45 109.00
75.00 24.90 0.00 22 24.80 42.00
80.00 30.44 0.00 27 29.95 12,250.00
85.00 25.10 0.00 32 34.90 5.00
Strike Price Change Bid Ask Open Int
90.00 35.95 0.00 36 39.95 8.00
95.00 - - 42 45.00 0.00
100.00 - - 46 50.05 0.00
105.00 - - 51 55.05 0.00