Herbalife Ltd. (HLF)

60.00
+0.56 (+0.98%)
Exchange
NYQ
Day Range
56.67 - 58.32
52 Week Range
42.26 - 63.59
Open
57.32
Avg. Vol
1,871,990
Market Cap
5.37B
Short ratio
14.25
PE ratio
14.59
PEG Ratio
-24.92
Earnings Share
3.97

Herbalife Ltd. (HLF) Option Chains

Please select an option expiration date.

Calls for 2016-05-06

Strike Price Change Bid Ask Open Int
35.00 - - 21 24.55 0.00
36.00 - - 20 23.75 0.00
37.00 - - 19 22.75 0.00
38.00 - - 18 21.75 0.00
39.00 - - 17 20.80 0.00
40.00 - - 16 19.80 0.00
41.00 - - 15 18.80 0.00
42.00 - - 14 17.85 0.00
43.00 - - 13 17.00 0.00
Strike Price Change Bid Ask Open Int
44.00 - - 12 16.05 0.00
45.00 - - 11 14.75 0.00
46.00 - - 11 13.85 0.00
47.00 - - 9 12.90 0.00
48.00 - - 9 12.30 0.00
49.00 - - 8 11.15 0.00
50.00 9.35 0.00 7 9.95 10.00
50.50 - - 6 9.90 0.00
51.00 - - 6 9.75 0.00
Strike Price Change Bid Ask Open Int
51.50 8.53 0.00 6 8.80 50.00
52.00 - - 5 8.40 0.00
52.50 - - 5 8.00 0.00
53.00 - - 5 7.45 0.00
53.50 - - 6 6.80 0.00
54.00 9.65 0.00 5 6.25 5.00
54.50 6.13 0.00 5 5.70 45.00
55.00 - - 5 5.50 0.00
55.50 5.26 0.00 5 5.10 5.00
Strike Price Change Bid Ask Open Int
56.00 4.36 0.51 4 4.85 2.00
56.50 5.96 0.00 4 4.60 1.00
57.00 4.00 0.32 4 4.15 30.00
57.50 3.77 0.47 4 3.85 139.00
58.00 3.50 0.45 3 3.65 87.00
58.50 3.20 0.43 3 3.35 164.00
59.00 2.99 0.37 3 3.10 69.00
59.50 2.78 0.35 3 2.95 71.00
60.00 2.60 0.27 2 2.68 258.00
Strike Price Change Bid Ask Open Int
60.50 2.29 0.12 2 2.49 117.00
61.00 2.11 0.18 2 2.31 342.00
61.50 2.04 0.33 2 2.09 32.00
62.00 1.73 0.26 2 1.95 110.00
62.50 1.64 0.00 2 1.84 25.00
63.00 1.40 0.04 1 1.64 84.00
63.50 1.39 0.00 1 1.54 5.00
64.00 1.27 0.15 1 1.36 53.00
64.50 0.89 -0.11 1 1.24 32.00
Strike Price Change Bid Ask Open Int
65.00 1.03 0.13 1 1.06 183.00
65.50 0.93 0.25 1 1.02 31.00
66.00 1.09 0.00 1 1.04 5.00
66.50 0.63 0.00 1 0.87 111.00
67.00 0.58 0.00 1 0.79 7.00
67.50 0.64 0.10 1 0.70 16.00
68.00 0.57 0.11 1 0.63 106.00
68.50 0.37 -0.07 0 0.58 37.00
69.00 0.42 0.03 0 0.52 50.00
Strike Price Change Bid Ask Open Int
69.50 0.33 0.00 0 0.47 44.00
70.00 0.37 0.06 0 0.42 180.00
71.00 0.30 0.04 0 0.34 307.00
72.00 0.19 0.00 0 0.28 45.00
73.00 0.15 0.00 0 0.24 33.00
74.00 0.18 0.04 0 0.22 38.00
75.00 0.11 0.02 0 0.11 70.00
76.00 - - 0 0.11 0.00
77.00 0.06 -0.06 0 0.10 11.00
Strike Price Change Bid Ask Open Int
78.00 0.06 0.02 0 0.06 70.00
79.00 0.05 0.00 0 0.09 0.00
80.00 0.19 0.00 0 0.34 29.00
85.00 - - 0 0.26 0.00
90.00 0.02 -0.02 0 0.02 0.00

Puts

Strike Price Change Bid Ask Open Int
35.00 0.07 0.00 0 0.07 940.00
36.00 0.09 0.00 0 0.08 58.00
37.00 0.10 -0.08 0 0.09 8.00
38.00 0.11 -0.09 0 0.11 11.00
39.00 0.11 -0.06 0 0.12 33.00
40.00 0.23 0.00 0 0.15 543.00
41.00 0.18 -0.02 0 0.17 284.00
42.00 0.20 -0.06 0 0.27 24.00
43.00 0.25 -0.15 0 0.27 27.00
Strike Price Change Bid Ask Open Int
44.00 0.49 0.00 0 0.34 83.00
45.00 0.32 -0.11 0 0.37 269.00
46.00 0.40 -0.10 0 0.52 190.00
47.00 0.51 -0.07 0 0.54 47.00
48.00 0.59 -0.23 1 0.64 6.00
49.00 0.70 -0.03 1 0.83 47.00
50.00 0.90 -0.21 1 0.97 332.00
50.50 1.05 0.00 1 1.19 39.00
51.00 1.12 0.03 1 1.17 53.00
Strike Price Change Bid Ask Open Int
51.50 1.15 0.00 1 1.52 5.00
52.00 1.33 0.02 1 1.54 96.00
52.50 1.49 0.09 1 1.65 27.00
53.00 1.45 0.00 2 1.88 149.00
53.50 1.91 0.00 2 1.98 2.00
54.00 1.89 -0.26 2 2.02 101.00
54.50 1.98 0.29 2 2.29 64.00
55.00 2.27 -0.03 2 2.35 344.00
55.50 2.47 -0.05 2 2.58 48.00
Strike Price Change Bid Ask Open Int
56.00 2.70 0.05 3 2.82 247.00
56.50 2.80 -0.30 3 3.10 90.00
57.00 3.37 0.02 3 3.35 49.00
57.50 3.05 -0.40 3 3.55 153.00
58.00 3.45 -0.40 3 3.70 294.00
58.50 3.80 -0.64 4 3.95 54.00
59.00 3.90 0.09 4 4.25 116.00
59.50 4.58 -0.07 4 4.55 175.00
60.00 4.50 -0.60 4 4.95 257.00
Strike Price Change Bid Ask Open Int
60.50 5.00 0.00 5 5.30 0.00
61.00 5.20 0.60 5 5.80 12.00
61.50 4.93 0.00 5 6.00 26.00
62.00 6.20 0.00 6 6.20 26.00
62.50 6.20 0.00 6 6.90 12.00
63.00 6.90 0.00 6 7.10 2.00
63.50 - - 6 8.60 0.00
64.00 6.45 0.00 6 9.20 38.00
64.50 - - 7 9.60 0.00
Strike Price Change Bid Ask Open Int
65.00 9.20 2.29 7 9.75 38.00
65.50 - - 7 10.40 0.00
66.00 7.75 0.00 8 10.80 27.00
66.50 - - 8 11.20 0.00
67.00 - - 9 11.60 0.00
67.50 - - 9 12.15 0.00
68.00 - - 10 12.50 0.00
68.50 9.60 0.00 10 13.00 37.00
69.00 - - 10 13.40 0.00
Strike Price Change Bid Ask Open Int
69.50 - - 11 13.95 0.00
70.00 - - 11 14.25 0.00
71.00 - - 12 15.20 0.00
72.00 12.60 0.00 13 16.30 7.00
73.00 - - 14 17.10 0.00
74.00 - - 15 18.10 0.00
75.00 15.20 0.00 16 19.10 4.00
76.00 - - 17 20.00 0.00
77.00 - - 18 21.15 0.00
Strike Price Change Bid Ask Open Int
78.00 - - 19 22.00 0.00
79.00 - - 20 22.95 0.00
80.00 - - 20 24.15 0.00
85.00 - - 26 29.00 0.00
90.00 - - 31 33.95 0.00