Herbalife Ltd. (HLF)

56.50
-2.35 (-4.08%)
Exchange
NYQ
Day Range
54.51 - 56.90
52 Week Range
27.60 - 61.95
Open
56.87
Avg. Vol
1,414,270
Market Cap
5.11B
Short ratio
14.81
PE ratio
17.05
PEG Ratio
2.57
Earnings Share
3.24

Herbalife Ltd. (HLF) Option Chains

Please select an option expiration date.

Calls for 2015-09-04

Strike Price Change Bid Ask Open Int
25.00 - - 30 32.30 0.00
30.00 - - 25 27.40 0.00
35.00 - - 20 22.45 0.00
40.00 - - 15 17.45 0.00
41.00 - - 14 16.50 0.00
42.00 14.60 0.00 13 15.50 4.00
43.00 - - 12 14.50 0.00
44.00 - - 11 13.50 0.00
44.50 - - 11 13.00 0.00
Strike Price Change Bid Ask Open Int
45.00 - - 10 12.50 0.00
45.50 - - 10 11.90 0.00
46.00 - - 9 11.50 0.00
46.50 - - 9 11.00 0.00
47.00 5.29 0.00 8 10.55 1.00
47.50 13.00 0.00 8 10.05 8.00
48.00 - - 7 9.55 0.00
48.50 9.69 0.00 7 9.05 2.00
49.00 - - 6 8.55 0.00
Strike Price Change Bid Ask Open Int
49.50 8.14 0.00 6 8.05 15.00
50.00 - - 5 7.55 0.00
50.50 7.34 0.00 5 6.95 13.00
51.00 6.95 0.00 4 6.50 2.00
51.50 2.56 0.00 4 5.50 6.00
52.00 - - 4 5.00 0.00
52.50 2.05 0.00 3 4.50 35.00
53.00 4.79 0.00 3 3.45 52.00
53.50 3.45 0.00 3 3.10 10.00
Strike Price Change Bid Ask Open Int
54.00 2.19 0.84 2 2.95 8.00
54.50 1.86 0.00 2 2.71 0.00
55.00 3.00 0.00 2 2.04 14.00
55.50 3.20 0.00 1 1.86 38.00
56.00 1.23 -1.17 1 1.40 21.00
56.50 0.92 -1.37 1 1.00 131.00
57.00 1.00 -0.75 1 1.06 70.00
57.50 0.55 -0.58 0 0.69 83.00
58.00 1.12 0.00 0 1.46 162.00
Strike Price Change Bid Ask Open Int
58.50 0.77 0.00 0 0.72 65.00
59.00 0.40 -0.27 0 0.63 194.00
59.50 0.50 0.00 0 0.40 15.00
60.00 0.25 -0.11 0 0.39 106.00
60.50 0.32 0.00 0 0.36 4.00
61.00 0.23 0.00 0 0.41 71.00
61.50 0.16 0.00 0 0.49 22.00
62.00 0.25 0.00 0 0.32 16.00
62.50 0.25 0.00 0 0.29 26.00
Strike Price Change Bid Ask Open Int
63.00 - - 0 0.48 0.00
63.50 0.15 0.00 0 0.32 50.00
64.00 - - 0 0.34 0.00
64.50 - - 0 0.29 0.00
65.00 0.38 0.00 0 0.05 10.00
65.50 - - 0 0.28 0.00
66.00 - - - 0.31 0.00
66.50 - - - 0.29 0.00
67.00 - - - 0.27 0.00
Strike Price Change Bid Ask Open Int
68.00 - - - 0.24 0.00
69.00 - - - 0.26 0.00
70.00 0.10 0.00 - 0.23 70.00
72.50 - - - 0.21 0.00
75.00 - - - 0.13 0.00

Puts

Strike Price Change Bid Ask Open Int
25.00 0.01 0.00 0 0.02 344.00
30.00 0.04 0.00 - 0.01 994.00
35.00 0.10 0.00 - 0.02 156.00
40.00 0.03 0.00 0 0.05 219.00
41.00 0.02 0.00 0 0.31 55.00
42.00 0.12 0.00 0 0.22 50.00
43.00 0.25 0.00 0 0.39 16.00
44.00 0.14 0.00 0 0.25 78.00
44.50 0.04 0.00 0 0.36 45.00
Strike Price Change Bid Ask Open Int
45.00 0.25 0.00 0 0.22 25.00
45.50 0.05 0.00 0 0.32 38.00
46.00 0.45 0.00 0 0.36 56.00
46.50 0.26 -0.04 0 0.32 1.00
47.00 0.13 0.00 0 0.38 55.00
47.50 0.10 0.00 0 0.36 3.00
48.00 0.15 0.00 0 0.39 26.00
48.50 1.41 0.00 0 0.28 1.00
49.00 0.15 0.00 0 0.28 138.00
Strike Price Change Bid Ask Open Int
49.50 - - 0 0.46 0.00
50.00 0.15 0.00 0 0.58 97.00
50.50 1.87 0.00 0 0.48 1.00
51.00 0.33 0.00 0 0.51 4.00
51.50 0.35 0.06 0 0.40 15.00
52.00 0.38 0.18 0 0.40 44.00
52.50 0.36 0.00 0 0.76 99.00
53.00 0.50 0.23 0 0.65 127.00
53.50 2.74 0.00 1 0.79 1.00
Strike Price Change Bid Ask Open Int
54.00 0.77 0.17 1 0.96 40.00
54.50 0.70 0.00 1 1.16 11.00
55.00 1.00 0.46 1 1.36 41.00
55.50 - - 1 1.63 0.00
56.00 1.20 0.15 1 1.88 28.00
56.50 1.89 0.64 2 2.17 106.00
57.00 1.99 0.62 2 2.51 98.00
57.50 1.60 -0.04 2 2.86 18.00
58.00 2.23 0.00 3 3.25 10.00
Strike Price Change Bid Ask Open Int
58.50 2.74 0.00 3 3.75 3.00
59.00 3.27 0.00 3 4.25 0.00
59.50 - - 3 4.65 0.00
60.00 5.88 0.00 3 5.10 12.00
60.50 5.41 0.00 3 5.50 1.00
61.00 4.50 0.00 4 6.00 37.00
61.50 - - 4 6.55 0.00
62.00 3.85 0.00 5 7.05 6.00
62.50 6.60 1.20 5 7.50 53.00
Strike Price Change Bid Ask Open Int
63.00 6.65 0.00 6 8.00 32.00
63.50 - - 6 8.50 0.00
64.00 - - 7 9.00 0.00
64.50 - - 7 9.50 0.00
65.00 6.31 0.00 8 10.05 1.00
65.50 - - 8 11.10 0.00
66.00 6.00 0.00 9 11.35 1.00
66.50 - - 9 11.55 0.00
67.00 - - 10 12.20 0.00
Strike Price Change Bid Ask Open Int
68.00 - - 11 13.05 0.00
69.00 - - 12 14.30 0.00
70.00 - - 13 15.05 0.00
72.50 - - 15 17.55 0.00
75.00 - - 18 20.05 0.00