Herbalife Ltd. (HLF)

60.23
+0.79 (+1.33%)
Exchange
NYQ
Day Range
59.60 - 60.29
52 Week Range
42.26 - 66.26
Open
59.60
Avg. Vol
1,875,760
Market Cap
5.59B
Short ratio
17.94
PE ratio
14.44
PEG Ratio
-24.44
Earnings Share
4.17

Herbalife Ltd. (HLF) Option Chains

Please select an option expiration date.

Calls for 2016-05-27

Strike Price Change Bid Ask Open Int
30.00 - - 30 34.45 0.00
35.00 - - 26 29.20 0.00
40.00 - - 21 24.20 0.00
41.00 - - 20 23.05 0.00
42.00 - - 19 22.10 0.00
43.00 - - 18 21.10 0.00
44.00 - - 17 20.10 0.00
45.00 - - 16 18.90 0.00
46.00 - - 15 18.15 0.00
Strike Price Change Bid Ask Open Int
47.00 - - 14 17.15 0.00
48.00 11.36 0.00 13 16.15 2.00
49.00 - - 12 15.20 0.00
50.00 - - 11 14.20 0.00
50.50 - - 11 13.10 0.00
51.00 - - 10 12.60 0.00
51.50 - - 9 12.10 0.00
52.00 - - 9 11.65 0.00
52.50 - - 9 11.15 0.00
Strike Price Change Bid Ask Open Int
53.00 - - 8 10.70 0.00
53.50 7.75 0.00 8 9.55 0.00
54.00 5.70 0.00 7 9.65 50.00
54.50 4.90 0.00 7 9.20 20.00
55.00 6.45 0.00 8 8.00 3.00
55.50 7.44 0.00 7 7.55 22.00
56.00 - - 7 7.10 0.00
56.50 - - 6 6.65 0.00
57.00 - - 6 6.20 0.00
Strike Price Change Bid Ask Open Int
57.50 5.23 0.00 5 5.75 17.00
58.00 2.05 0.00 5 5.30 1.00
58.50 2.83 0.80 5 4.90 2.00
59.00 1.41 0.00 4 4.50 213.00
59.50 1.10 0.00 4 4.05 73.00
60.00 3.00 2.18 3 3.70 168.00
60.50 2.50 1.76 3 3.30 48.00
61.00 3.05 2.57 3 2.99 98.00
61.50 2.78 2.41 2 2.62 228.00
Strike Price Change Bid Ask Open Int
62.00 1.96 1.68 2 2.35 48.00
62.50 1.85 1.39 2 2.08 64.00
63.00 1.54 1.40 2 1.84 56.00
63.50 1.40 1.10 1 1.59 48.00
64.00 1.25 1.16 1 1.40 147.00
64.50 1.11 0.94 1 1.21 68.00
65.00 0.93 0.79 1 1.05 60.00
65.50 0.82 0.68 1 0.92 4.00
66.00 0.64 0.13 1 0.80 6.00
Strike Price Change Bid Ask Open Int
66.50 0.55 0.39 1 0.69 5.00
67.00 0.52 0.42 1 0.60 20.00
67.50 0.70 0.00 0 0.54 5.00
68.00 0.25 0.00 0 0.46 21.00
68.50 0.23 0.00 0 0.39 0.00
69.00 0.30 -0.20 0 0.34 0.00
69.50 0.20 0.15 0 0.28 0.00
70.00 0.20 0.18 0 0.26 26.00
71.00 0.13 0.10 0 0.18 3.00
Strike Price Change Bid Ask Open Int
72.00 0.15 0.12 0 0.14 0.00
73.00 0.15 0.12 0 0.12 0.00
75.00 0.10 0.03 0 0.07 24.00
80.00 - - - 0.29 0.00
85.00 - - - 0.15 0.00
90.00 - - 0 0.10 0.00

Puts

Strike Price Change Bid Ask Open Int
30.00 0.01 0.00 0 0.01 1,677.00
35.00 0.02 0.01 0 0.02 291.00
40.00 0.03 0.00 0 0.03 219.00
41.00 - - - 0.03 0.00
42.00 0.03 -0.02 - 0.03 35.00
43.00 0.10 0.00 - 0.03 35.00
44.00 0.03 0.00 0 0.04 0.00
45.00 0.03 0.00 0 0.04 54.00
46.00 - - 0 0.34 0.00
Strike Price Change Bid Ask Open Int
47.00 - - 0 0.20 0.00
48.00 0.15 0.00 0 0.16 77.00
49.00 0.05 0.00 0 0.18 0.00
50.00 0.19 0.12 0 0.18 103.00
50.50 - - 0 0.18 0.00
51.00 - - 0 0.24 0.00
51.50 0.21 0.00 0 0.22 0.00
52.00 0.08 -0.19 0 0.18 156.00
52.50 0.16 -0.16 0 0.29 30.00
Strike Price Change Bid Ask Open Int
53.00 0.13 0.00 0 0.20 60.00
53.50 2.66 0.00 0 0.35 1.00
54.00 0.22 -0.19 0 0.25 151.00
54.50 0.31 0.10 0 0.32 38.00
55.00 0.32 0.08 0 0.35 128.00
55.50 0.28 0.03 0 0.40 75.00
56.00 0.31 -0.02 0 0.44 69.00
56.50 4.93 4.59 0 0.50 27.00
57.00 0.51 0.13 0 0.56 211.00
Strike Price Change Bid Ask Open Int
57.50 0.51 0.06 1 0.62 93.00
58.00 0.63 0.03 1 0.63 86.00
58.50 0.68 -0.52 1 0.81 35.00
59.00 0.75 -0.15 1 0.85 52.00
59.50 0.94 -0.17 1 1.01 117.00
60.00 0.99 -0.35 1 1.15 197.00
60.50 0.30 -1.49 1 1.29 14.00
61.00 1.40 -0.67 1 1.47 11.00
61.50 1.60 -1.82 1 1.64 48.00
Strike Price Change Bid Ask Open Int
62.00 1.83 -0.87 2 1.86 38.00
62.50 1.89 -1.23 2 2.10 2.00
63.00 2.35 -1.45 2 2.36 21.00
63.50 2.59 -1.11 2 2.66 4.00
64.00 3.00 -0.45 3 3.00 12.00
64.50 2.95 -1.50 3 3.35 6.00
65.00 4.00 -0.30 3 3.65 11.00
65.50 - - 4 4.10 0.00
66.00 - - 4 4.50 0.00
Strike Price Change Bid Ask Open Int
66.50 - - 5 4.90 0.00
67.00 - - 5 5.30 0.00
67.50 - - 5 5.75 0.00
68.00 - - 6 6.15 0.00
68.50 - - 6 6.60 0.00
69.00 12.10 0.00 7 7.05 6.00
69.50 - - 7 7.55 0.00
70.00 - - 8 8.00 0.00
71.00 - - 7 10.35 0.00
Strike Price Change Bid Ask Open Int
72.00 - - 8 11.35 0.00
73.00 - - 10 11.05 0.00
75.00 9.35 0.00 11 13.80 24.00
80.00 - - 16 18.80 0.00
85.00 - - 21 23.65 0.00
90.00 - - 26 28.75 0.00