Herbalife Ltd. (HLF)

52.15
+1.635 (+3.233%)
Exchange
NYQ
Day Range
50.290 - 54.110
52 Week Range
27.600 - 58.700
Open
50.570
Avg. Vol
1,492,340
Market Cap
4.82B
Short ratio
17.200
PE ratio
14.518
PEG Ratio
0.000
Earnings Share
3.596

Herbalife Ltd. (HLF) Option Chains

Please select an option expiration date.

Calls for 2015-07-31

Strike Price Change Bid Ask Open Int
35.00 - - 16 19.05 0.00
36.00 - - 15 18.05 0.00
37.00 - - 14 17.20 0.00
38.00 - - 13 16.05 0.00
39.00 - - 12 15.05 0.00
40.00 - - 12 14.10 0.00
40.50 - - 11 13.55 0.00
41.00 8.30 -0.06 10 12.00 2.00
41.50 - - 10 12.75 0.00
Strike Price Change Bid Ask Open Int
42.00 - - 9 11.00 0.00
42.50 - - 9 10.50 0.00
43.00 6.31 -1.10 9 11.20 3.00
43.50 - - 8 9.45 0.00
44.00 4.60 0.00 8 8.95 36.00
44.50 5.16 -0.85 7 8.65 4.00
45.00 3.20 0.00 7 8.20 35.00
45.50 5.51 0.00 6 7.70 1.00
46.00 2.76 0.00 6 7.15 21.00
Strike Price Change Bid Ask Open Int
46.50 5.01 -2.16 5 6.65 2.00
47.00 2.81 0.00 5 6.15 15.00
47.50 3.75 0.15 4 6.50 24.00
48.00 4.80 2.77 4 6.05 17.00
48.50 2.83 0.13 4 4.60 75.00
49.00 2.46 0.46 3 4.30 86.00
49.50 1.90 0.00 3 3.40 109.00
50.00 4.16 2.51 3 2.98 870.00
50.50 3.80 2.66 2 2.60 162.00
Strike Price Change Bid Ask Open Int
51.00 2.15 1.21 2 2.23 561.00
51.50 1.04 0.17 2 1.87 134.00
52.00 1.50 0.88 1 1.62 124.00
52.50 1.33 0.83 1 1.33 77.00
53.00 1.04 0.60 1 1.15 72.00
53.50 0.85 0.53 1 0.99 425.00
54.00 0.72 0.47 1 0.76 149.00
54.50 0.58 0.43 1 0.72 162.00
55.00 0.50 0.35 0 0.63 410.00
Strike Price Change Bid Ask Open Int
55.50 0.90 -0.43 0 0.58 17.00
56.00 0.45 0.33 0 0.46 54.00
56.50 0.31 0.04 0 0.44 26.00
57.00 0.24 0.04 0 0.34 351.00
57.50 0.06 -0.72 0 0.33 230.00
58.00 0.15 0.04 0 0.26 167.00
58.50 0.40 0.00 0 0.36 7.00
59.00 1.08 0.00 0 0.31 10.00
59.50 1.04 0.00 0 0.31 162.00
Strike Price Change Bid Ask Open Int
60.00 0.21 0.11 0 0.25 53.00
60.50 0.35 0.00 0 0.14 54.00
61.00 - - 0 0.19 0.00
61.50 0.05 -0.01 0 0.14 0.00
62.00 0.45 0.00 0 0.10 368.00
65.00 0.05 0.01 0 0.05 12.00
67.50 - - 0 0.08 0.00
70.00 0.41 0.00 0 0.16 2.00
72.50 - - 0 0.14 0.00

Puts

Strike Price Change Bid Ask Open Int
35.00 0.04 0.00 0 0.07 291.00
36.00 0.08 0.00 0 0.08 0.00
37.00 - - 0 0.11 0.00
38.00 0.05 0.00 0 0.11 2.00
39.00 0.11 0.00 0 0.12 13.00
40.00 0.07 -0.07 0 0.13 172.00
40.50 0.01 0.00 0 0.15 0.00
41.00 0.16 0.00 0 0.17 46.00
41.50 0.09 0.00 0 0.18 12.00
Strike Price Change Bid Ask Open Int
42.00 0.12 0.00 0 0.21 64.00
42.50 - - 0 0.23 0.00
43.00 0.19 -0.11 0 0.25 186.00
43.50 - - 0 0.30 0.00
44.00 0.12 -0.04 0 0.32 250.00
44.50 0.20 0.00 0 0.35 29.00
45.00 0.20 0.02 0 0.37 1,651.00
45.50 0.45 0.00 0 0.34 58.00
46.00 0.23 -0.05 0 0.41 160.00
Strike Price Change Bid Ask Open Int
46.50 0.19 -0.77 0 0.40 23.00
47.00 0.33 0.01 0 0.49 276.00
47.50 0.64 0.00 0 0.54 159.00
48.00 0.35 -0.10 0 0.56 116.00
48.50 0.45 -0.90 0 0.59 90.00
49.00 0.41 -0.29 0 0.68 144.00
49.50 0.68 -0.20 1 0.74 41.00
50.00 0.66 -0.42 1 0.82 419.00
50.50 0.57 -0.58 1 0.95 12.00
Strike Price Change Bid Ask Open Int
51.00 0.88 -0.57 1 1.09 42.00
51.50 1.22 -0.54 1 1.31 38.00
52.00 1.59 -0.55 1 1.69 290.00
52.50 1.29 -1.16 2 1.81 265.00
53.00 1.75 -3.35 2 2.17 63.00
53.50 3.39 0.00 2 2.63 6.00
54.00 2.40 -1.40 3 2.86 60.00
54.50 3.34 0.00 3 3.60 76.00
55.00 4.60 0.00 2 4.10 90.00
Strike Price Change Bid Ask Open Int
55.50 3.94 0.00 3 4.45 69.00
56.00 5.10 0.00 3 5.10 37.00
56.50 - - 3 5.35 0.00
57.00 5.29 0.00 3 6.40 1.00
57.50 4.71 0.00 4 6.35 45.00
58.00 - - 4 6.80 0.00
58.50 - - 5 7.30 0.00
59.00 - - 5 7.80 0.00
59.50 - - 5 8.30 0.00
Strike Price Change Bid Ask Open Int
60.00 - - 6 8.80 0.00
60.50 - - 6 9.25 0.00
61.00 - - 7 9.95 0.00
61.50 - - 7 10.35 0.00
62.00 - - 8 11.30 0.00
65.00 12.00 0.00 11 14.30 6.00
67.50 - - 13 16.25 0.00
70.00 - - 16 19.30 0.00
72.50 - - 18 21.25 0.00