Lannett Company, Inc. (LCI)

19.55
-0.75 (-3.69%)
Exchange
NYQ
Day Range
18.25 - 20.05
52 Week Range
16.75 - 39.99
Open
19.95
Avg. Vol
1,140,980
Market Cap
723.37M
Short ratio
11.77
PEG Ratio
0.57
Earnings Share
-0.49

Lannett Company, Inc. (LCI) Option Chains

Please select an option expiration date.

Calls for 2017-01-20

Strike Price Change Bid Ask Open Int
7.50 - - 10 13.40 0.00
10.00 9.15 -4.15 7 10.30 0.00
12.50 9.60 0.00 5 9.30 0.00
15.00 - - - - -
17.50 2.00 -0.80 1 2.85 384.00
20.00 0.50 -0.55 0 0.40 302.00
22.50 0.05 -0.15 0 0.15 1,463.00
25.00 0.05 -0.01 0 0.05 833.00
30.00 0.05 0.00 - 0.05 647.00
Strike Price Change Bid Ask Open Int
35.00 0.05 0.00 - 0.05 451.00
40.00 0.02 0.00 - 0.05 88.00
45.00 0.15 0.00 - 0.10 83.00
50.00 0.05 0.00 - 4.40 70.00
55.00 0.05 0.00 - 4.80 53.00
60.00 0.05 0.00 - 4.40 20.00

Puts

Strike Price Change Bid Ask Open Int
7.50 0.10 0.00 - 0.40 17.00
10.00 0.05 0.00 - 0.40 10.00
12.50 0.04 -0.01 - 0.05 783.00
15.00 0.05 0.02 0 0.05 236.00
17.50 0.10 0.00 0 0.15 968.00
20.00 0.80 0.10 1 0.90 1,313.00
22.50 2.90 0.45 3 3.00 887.00
25.00 6.38 1.60 5 6.50 950.00
30.00 10.00 0.00 10 12.60 163.00
Strike Price Change Bid Ask Open Int
35.00 14.61 0.00 14 17.60 183.00
40.00 16.04 0.00 19 22.60 17.00
45.00 23.55 0.00 24 27.60 36.00
50.00 28.50 0.00 29 32.60 59.00
55.00 36.70 0.00 34 37.60 21.00
60.00 39.70 0.00 38 42.60 51.00