Lexmark International Inc. (LXK)

40.49
+0.00 (+0.00%)
Exchange
NYQ
52 Week Range
24.11 - 40.50
Avg. Vol
518,934
Short ratio
0.00
PEG Ratio
0.00
Earnings Share
-1.08

Lexmark International Inc. (LXK) Option Chains

Please select an option expiration date.

Calls for 2017-01-20

Strike Price Change Bid Ask Open Int
13.00 - - - - -
15.00 - - - - -
18.00 - - - - -
20.00 - - - - -
23.00 15.10 0.00 15 20.00 0.00
24.00 - - - - -
25.00 12.00 0.00 13 18.00 0.00
26.00 - - - - -
27.00 - - - - -
Strike Price Change Bid Ask Open Int
28.00 - - - - -
29.00 - - - - -
30.00 10.00 0.00 - - -
31.00 4.90 0.00 7 12.00 0.00
32.00 5.10 0.00 6 11.00 0.00
33.00 6.90 0.00 - - -
34.00 6.10 0.00 - - -
35.00 5.10 0.00 - - -
36.00 3.40 0.00 2 6.90 0.00
Strike Price Change Bid Ask Open Int
37.00 3.20 0.00 - - -
38.00 2.50 0.00 - - -
39.00 1.50 0.00 - - -
40.00 0.50 0.00 - - -
41.00 0.10 0.00 - - -
42.00 - - - - -
43.00 0.05 0.00 - 0.10 202.00
44.00 0.05 0.00 - - -
45.00 0.05 0.00 - 0.05 75.00
Strike Price Change Bid Ask Open Int
46.00 - - - - -
47.00 0.35 0.00 0 4.80 10.00
48.00 - - - - -
49.00 - - - - -
50.00 0.05 0.00 - 4.80 268.00
55.00 0.05 0.00 - 0.05 24.00
60.00 1.60 0.00 0 0.05 10.00
65.00 - - - - -
70.00 0.22 0.00 - 4.80 20.00

Puts

Strike Price Change Bid Ask Open Int
13.00 - - - - -
15.00 - - - - -
18.00 0.15 0.00 - 0.05 22.00
20.00 0.20 0.00 - 0.05 48.00
23.00 0.40 0.00 - - -
24.00 0.60 0.00 0 4.80 18.00
25.00 0.65 0.00 0 1.00 898.00
26.00 0.65 0.00 - - -
27.00 0.10 0.00 - - -
Strike Price Change Bid Ask Open Int
28.00 0.90 0.00 - - -
29.00 0.05 0.00 - - -
30.00 0.05 0.00 - - -
31.00 1.30 0.00 - - -
32.00 2.52 0.00 - - -
33.00 0.10 0.00 - - -
34.00 0.20 0.00 - - -
35.00 2.47 0.00 - - -
36.00 0.05 0.00 - - -
Strike Price Change Bid Ask Open Int
37.00 0.15 0.00 - - -
38.00 0.05 0.00 - - -
39.00 0.05 0.00 - - -
40.00 0.05 0.00 - - -
41.00 0.55 0.00 - - -
42.00 - - - - -
43.00 11.80 0.00 1 5.00 0.00
44.00 - - - - -
45.00 15.85 0.00 3 7.00 0.00
Strike Price Change Bid Ask Open Int
46.00 - - - - -
47.00 16.21 0.00 5 9.00 0.00
48.00 - - - - -
49.00 - - - - -
50.00 15.70 0.00 8 11.90 0.00
55.00 20.60 0.00 13 17.00 0.00
60.00 25.60 0.00 18 22.00 0.00
65.00 30.60 0.00 23 27.00 0.00
70.00 35.50 0.00 28 31.90 0.00