Lexmark International Inc. (LXK)

24.45
-0.10 (-0.41%)
Exchange
NYQ
Day Range
24.11 - 25.24
52 Week Range
24.11 - 47.69
Open
24.81
Avg. Vol
634,255
Market Cap
1.51B
Short ratio
3.09
PEG Ratio
-1.77
Earnings Share
-0.87

Lexmark International Inc. (LXK) Option Chains

Please select an option expiration date.

Calls for 2016-02-19

Strike Price Change Bid Ask Open Int
18.00 - - 7 8.60 0.00
19.00 - - 6 7.60 0.00
20.00 - - 5 6.60 0.00
21.00 - - 4 5.60 0.00
22.00 - - 3 5.00 0.00
23.00 - - 2 3.80 0.00
24.00 - - 2 2.15 0.00
25.00 - - 1 1.55 0.00
26.00 2.30 0.00 1 1.00 164.00
Strike Price Change Bid Ask Open Int
27.00 1.00 0.00 0 0.60 49.00
28.00 1.25 0.00 0 0.40 75.00
29.00 0.30 -0.25 0 0.30 559.00
30.00 0.08 -0.32 0 0.25 212.00
31.00 0.10 0.00 - 0.35 1,237.00
32.00 0.10 0.00 - 0.20 1,774.00
33.00 0.30 0.00 - 0.30 766.00
34.00 0.29 0.00 - 0.15 140.00
35.00 0.04 -0.06 - 0.15 10,183.00
Strike Price Change Bid Ask Open Int
36.00 0.10 0.00 - 0.30 59.00
37.00 0.10 0.00 - 0.30 40.00
38.00 0.90 0.00 - 0.30 39.00
39.00 0.15 0.00 - 0.30 115.00
40.00 0.29 0.00 - 0.30 27.00
41.00 0.40 0.00 - 0.30 1.00
42.00 0.30 0.00 - 0.30 1.00
43.00 - - - 0.20 0.00
44.00 - - - 0.20 0.00
Strike Price Change Bid Ask Open Int
45.00 0.20 0.00 - 0.25 2.00
46.00 - - - 0.30 0.00
47.00 - - - 0.25 0.00

Puts

Strike Price Change Bid Ask Open Int
18.00 - - - 0.25 0.00
19.00 - - - 0.25 0.00
20.00 - - - 0.25 0.00
21.00 0.15 0.00 - 0.20 1.00
22.00 0.05 0.00 0 0.35 21.00
23.00 0.25 -0.05 0 0.30 11.00
24.00 0.35 0.00 0 0.55 10.00
25.00 0.47 0.00 1 0.95 49.00
26.00 0.50 0.00 1 1.50 77.00
Strike Price Change Bid Ask Open Int
27.00 1.20 0.00 2 2.40 242.00
28.00 1.35 0.00 2 3.10 49.00
29.00 2.37 0.00 3 4.10 13.00
30.00 3.40 0.00 4 5.10 8.00
31.00 1.30 0.00 5 6.60 42.00
32.00 3.80 0.00 6 7.50 62.00
33.00 2.15 0.00 7 8.20 31.00
34.00 - - 7 9.10 0.00
35.00 - - 9 10.50 0.00
Strike Price Change Bid Ask Open Int
36.00 - - 9 11.30 0.00
37.00 9.96 0.00 10 12.30 0.00
38.00 - - 11 13.40 0.00
39.00 - - 12 14.30 0.00
40.00 11.90 0.00 12 16.00 5.00
41.00 - - 14 16.60 0.00
42.00 - - 15 17.40 0.00
43.00 - - 16 18.30 0.00
44.00 - - 17 19.60 0.00
Strike Price Change Bid Ask Open Int
45.00 - - 18 20.60 0.00
46.00 - - 19 21.60 0.00
47.00 - - 20 23.00 0.00