Martin Marietta Materials Inc. (MLM)

220.67
+0.75 (+0.34%)
Exchange
NYQ
Day Range
219.05 - 221.61
52 Week Range
108.31 - 236.41
Open
219.62
Avg. Vol
825,438
Market Cap
14.01B
Short ratio
6.06
PE ratio
34.82
PEG Ratio
0.00
Earnings Share
6.34

Martin Marietta Materials Inc. (MLM) Option Chains

Please select an option expiration date.

Calls for 2017-01-20

Strike Price Change Bid Ask Open Int
95.00 - - 123 127.50 0.00
100.00 - - 118 122.60 0.00
105.00 - - 113 117.30 0.00
110.00 - - 108 112.70 0.00
115.00 - - 103 107.30 0.00
120.00 - - 98 102.60 0.00
125.00 - - 93 97.60 0.00
130.00 - - 88 92.10 0.00
135.00 - - 83 87.70 0.00
Strike Price Change Bid Ask Open Int
140.00 - - 78 82.10 0.00
145.00 - - 73 76.40 0.00
150.00 69.10 0.00 68 71.60 1.00
155.00 61.67 0.00 63 66.40 2.00
160.00 66.95 0.00 59 61.80 6.00
165.00 18.30 0.00 53 56.40 0.00
170.00 47.14 0.00 48 51.80 146.00
175.00 47.38 0.00 43 46.80 226.00
180.00 41.80 0.00 39 41.60 267.00
Strike Price Change Bid Ask Open Int
185.00 36.80 0.00 34 36.40 137.00
190.00 30.20 -2.40 30 31.50 388.00
195.00 25.50 -5.90 26 26.50 521.00
200.00 20.80 2.04 21 21.60 798.00
210.00 10.93 2.57 11 11.70 290.00
220.00 2.85 -0.15 3 3.30 3,659.00
230.00 0.30 -0.05 0 0.35 2,310.00
240.00 0.16 0.00 - 0.40 340.00
250.00 0.08 0.00 - 0.15 323.00
Strike Price Change Bid Ask Open Int
260.00 0.05 0.00 - 0.10 60.00
270.00 0.09 0.00 - 0.10 21.00

Puts

Strike Price Change Bid Ask Open Int
95.00 0.15 0.00 0 0.05 4.00
100.00 0.20 0.00 - 0.10 12.00
105.00 0.20 0.00 - 0.10 12.00
110.00 0.20 0.00 - 0.10 5.00
115.00 0.50 0.00 0 0.10 11.00
120.00 0.05 0.00 - 0.10 17.00
125.00 0.05 0.00 - 0.10 115.00
130.00 0.03 0.00 - 0.10 57.00
135.00 0.05 0.00 - 0.10 45.00
Strike Price Change Bid Ask Open Int
140.00 0.05 0.00 - 0.10 58.00
145.00 0.05 0.00 - 0.10 41.00
150.00 0.10 0.00 - 0.10 107.00
155.00 3.43 0.00 - 0.10 28.00
160.00 0.20 0.00 - 0.10 93.00
165.00 0.16 0.00 - 0.10 107.00
170.00 0.10 0.00 - 0.10 177.00
175.00 0.07 0.00 - 0.10 983.00
180.00 0.07 0.00 - 0.15 189.00
Strike Price Change Bid Ask Open Int
185.00 0.05 0.00 - 0.25 313.00
190.00 0.05 0.00 - 0.45 149.00
195.00 0.20 0.00 - 0.20 282.00
200.00 0.13 -0.07 0 0.25 291.00
210.00 0.40 -0.29 0 0.50 690.00
220.00 2.80 -1.20 2 2.60 469.00
230.00 9.36 -1.44 9 10.00 119.00
240.00 13.99 0.00 18 21.10 34.00
250.00 73.90 0.00 29 31.10 3.00
Strike Price Change Bid Ask Open Int
260.00 35.60 0.00 39 41.20 0.00
270.00 - - 47 51.20 0.00