NetSuite Inc. (N)

57.62
-0.47 (-0.88%)
Exchange
NYQ
Day Range
52.38 - 53.98
52 Week Range
52.06 - 103.32
Open
53.98
Avg. Vol
609,606
Market Cap
4.23B
Short ratio
7.46
PEG Ratio
2.74
Earnings Share
-1.59

NetSuite Inc. (N) Option Chains

Please select an option expiration date.

Calls for 2016-02-19

Strike Price Change Bid Ask Open Int
50.00 5.90 0.00 4 5.70 1.00
55.00 1.40 0.20 1 1.30 264.00
60.00 0.22 0.00 0 0.60 282.00
65.00 0.14 0.00 - 0.50 253.00
70.00 0.25 0.00 - 0.10 916.00
75.00 0.35 0.00 - 0.05 92.00
80.00 0.25 0.00 - 0.50 33.00
85.00 0.05 0.00 - 0.50 32.00
90.00 0.10 0.00 - 0.50 20.00
Strike Price Change Bid Ask Open Int
95.00 - - - 0.50 0.00
100.00 - - - 0.50 0.00
105.00 - - - 0.50 0.00
110.00 - - - 0.50 0.00
115.00 - - - 0.50 0.00
120.00 - - - 0.50 0.00

Puts

Strike Price Change Bid Ask Open Int
50.00 0.50 -0.60 1 0.75 178.00
55.00 2.99 0.00 2 3.60 207.00
60.00 5.80 0.00 6 8.60 190.00
65.00 10.99 -0.81 11 12.80 180.00
70.00 16.01 7.01 16 18.50 388.00
75.00 9.50 0.00 21 23.60 702.00
80.00 8.70 0.00 25 28.60 6.00
85.00 16.09 0.00 30 33.60 0.00
90.00 11.00 0.00 35 38.60 0.00
Strike Price Change Bid Ask Open Int
95.00 - - 39 43.60 0.00
100.00 - - 44 48.60 0.00
105.00 - - 50 53.60 0.00
110.00 - - 55 58.60 0.00
115.00 - - 60 63.60 0.00
120.00 - - 65 68.60 0.00