Oracle Corporation (ORCL)

40.90
+0.05 (+0.12%)
Exchange
NYQ
Day Range
40.31 - 40.97
52 Week Range
33.13 - 45.24
Open
40.36
Avg. Vol
14,240,000
Market Cap
171.83B
Short ratio
2.62
PE ratio
19.72
PEG Ratio
2.33
Earnings Share
2.07

Oracle Corporation (ORCL) Option Chains

Please select an option expiration date.

Calls for 2016-04-29

Strike Price Change Bid Ask Open Int
29.00 - - 11 11.35 0.00
30.00 - - 10 10.40 0.00
31.00 - - 9 9.35 0.00
31.50 - - 9 8.80 0.00
32.00 - - 8 8.35 0.00
32.50 - - 8 7.85 0.00
33.00 7.50 0.00 7 7.35 0.00
33.50 - - 7 6.85 0.00
34.00 - - 6 6.35 0.00
Strike Price Change Bid Ask Open Int
34.50 - - 6 5.90 0.00
35.00 - - 5 5.35 0.00
35.50 - - 5 4.90 0.00
36.00 - - 4 4.40 0.00
36.50 - - 4 3.90 0.00
37.00 - - 3 3.40 0.00
37.50 3.60 0.00 3 2.98 0.00
38.00 2.79 0.00 2 2.38 4.00
38.50 1.96 -0.85 2 1.88 11.00
Strike Price Change Bid Ask Open Int
39.00 1.22 -0.50 1 1.29 2,671.00
39.50 0.74 -0.35 1 0.81 40.00
40.00 0.50 -0.48 0 0.37 268.00
40.50 0.10 -0.46 0 0.10 146.00
41.00 0.01 -0.15 0 0.03 1,494.00
41.50 0.03 -0.01 0 0.02 562.00
42.00 0.01 0.00 - 0.01 652.00
42.50 0.05 0.00 - 0.02 86.00
43.00 0.03 0.00 - 0.02 122.00
Strike Price Change Bid Ask Open Int
43.50 0.06 0.00 - 0.02 21.00
44.00 0.05 0.00 - 0.02 7.00
44.50 - - - 0.02 0.00
45.00 0.04 0.00 - 0.02 4.00
45.50 - - - 0.05 0.00
46.00 0.01 0.00 - 0.05 0.00
46.50 - - - 0.05 0.00
47.00 - - - 0.05 0.00
47.50 - - - 0.05 0.00
Strike Price Change Bid Ask Open Int
48.00 - - - 0.05 0.00
48.50 - - - 0.05 0.00
49.00 - - - 0.05 0.00
50.00 - - - 0.05 0.00

Puts

Strike Price Change Bid Ask Open Int
29.00 - - - 0.05 0.00
30.00 - - - 0.05 0.00
31.00 - - - 0.05 0.00
31.50 - - - 0.05 0.00
32.00 - - - 0.05 0.00
32.50 - - - 0.05 0.00
33.00 0.21 0.00 - 0.01 66.00
33.50 - - - 0.05 0.00
34.00 - - - 0.05 0.00
Strike Price Change Bid Ask Open Int
34.50 - - - 0.05 0.00
35.00 0.01 0.00 - 0.05 51.00
35.50 - - - 0.05 0.00
36.00 - - - 0.05 0.00
36.50 0.17 0.00 - 0.05 4.00
37.00 0.16 0.00 - 0.05 36.00
37.50 0.02 0.00 - 0.05 14.00
38.00 0.02 0.00 - 0.04 173.00
38.50 0.01 0.00 - 0.03 114.00
Strike Price Change Bid Ask Open Int
39.00 0.02 0.00 - 0.02 423.00
39.50 0.05 0.00 - 0.04 55.00
40.00 0.03 -0.04 0 0.13 657.00
40.50 0.12 -0.07 0 0.40 395.00
41.00 0.24 -0.08 1 0.86 951.00
41.50 1.20 0.17 1 1.36 258.00
42.00 0.81 0.00 2 1.87 47.00
42.50 - - 2 2.35 0.00
43.00 2.02 0.00 3 2.86 0.00
Strike Price Change Bid Ask Open Int
43.50 - - 3 3.35 0.00
44.00 2.87 0.00 4 3.85 0.00
44.50 - - 4 4.35 0.00
45.00 - - 5 4.85 0.00
45.50 - - 5 5.35 0.00
46.00 - - 6 5.85 0.00
46.50 - - 6 6.35 0.00
47.00 - - 7 6.85 0.00
47.50 - - 7 7.35 0.00
Strike Price Change Bid Ask Open Int
48.00 - - 8 7.85 0.00
48.50 - - 8 8.35 0.00
49.00 - - 9 8.85 0.00
50.00 - - 10 9.85 0.00