Oracle Corporation (ORCL)

41.16
-0.15 (-0.36%)
Exchange
NYQ
Day Range
40.92 - 41.38
52 Week Range
33.13 - 42.00
Open
41.32
Avg. Vol
13,867,200
Market Cap
169.20B
Short ratio
2.64
PE ratio
19.83
PEG Ratio
1.89
Earnings Share
2.07

Oracle Corporation (ORCL) Option Chains

Please select an option expiration date.

Calls for 2016-08-05

Strike Price Change Bid Ask Open Int
31.00 - - 10 10.70 0.00
32.00 - - 8 9.25 0.00
33.00 - - 7 8.70 0.00
33.50 - - 7 8.35 0.00
34.00 - - 6 7.15 0.00
34.50 - - 6 6.65 0.00
35.00 - - 5 6.25 0.00
35.50 - - 5 5.75 0.00
36.00 - - 4 5.25 0.00
Strike Price Change Bid Ask Open Int
36.50 - - 4 5.25 0.00
37.00 3.60 0.00 4 4.10 11.00
37.50 - - 3 3.85 0.00
38.00 - - 3 3.15 0.00
38.50 - - 2 2.77 0.00
39.00 - - 1 2.70 0.00
39.50 2.38 0.00 2 1.59 10.00
40.00 0.93 0.00 1 1.11 68.00
40.50 0.63 -0.15 1 0.68 119.00
Strike Price Change Bid Ask Open Int
41.00 0.35 -0.14 0 0.34 1,311.00
41.50 0.11 -0.08 0 0.13 1,785.00
42.00 0.05 0.00 0 0.04 556.00
42.50 0.19 0.00 0 0.02 294.00
43.00 0.03 0.00 - 0.01 140.00
43.50 - - - 0.01 0.00
44.00 - - - 0.02 0.00
44.50 0.03 0.00 - 0.02 10.00
45.00 - - - 0.02 0.00
Strike Price Change Bid Ask Open Int
45.50 - - - 0.02 0.00
46.00 - - - 0.02 0.00
46.50 - - - 0.02 0.00
47.00 - - - 0.02 0.00
47.50 - - - 0.02 0.00
48.00 - - - 0.02 0.00
48.50 - - - 0.02 0.00
49.00 - - - 0.02 0.00
50.00 - - - 0.02 0.00

Puts

Strike Price Change Bid Ask Open Int
31.00 - - - 0.02 0.00
32.00 - - - 0.02 0.00
33.00 - - - 0.02 0.00
33.50 - - - 0.02 0.00
34.00 - - - 0.02 0.00
34.50 - - - 0.03 0.00
35.00 - - - 0.03 0.00
35.50 - - - 0.03 0.00
36.00 - - - 0.03 0.00
Strike Price Change Bid Ask Open Int
36.50 0.19 0.00 - 0.03 1.00
37.00 0.75 0.00 - 0.02 20.00
37.50 0.28 0.00 - 0.02 1.00
38.00 0.24 0.00 - 0.02 20.00
38.50 0.28 0.00 - 0.02 5.00
39.00 0.10 0.00 0 0.02 1.00
39.50 0.23 0.00 0 0.04 10.00
40.00 0.05 -0.08 0 0.06 271.00
40.50 0.15 -0.05 0 0.13 82.00
Strike Price Change Bid Ask Open Int
41.00 0.26 -0.01 0 0.29 718.00
41.50 0.54 -0.10 1 0.59 489.00
42.00 1.03 -0.01 1 1.06 27.00
42.50 1.19 0.00 1 1.49 3.00
43.00 1.90 0.01 2 2.00 17.00
43.50 - - 2 2.52 0.00
44.00 3.10 0.00 2 3.10 0.00
44.50 - - 3 3.60 0.00
45.00 4.70 0.00 3 4.10 0.00
Strike Price Change Bid Ask Open Int
45.50 - - 4 4.60 0.00
46.00 - - 5 5.65 0.00
46.50 - - 5 5.50 0.00
47.00 - - 6 6.15 0.00
47.50 - - 6 6.50 0.00
48.00 - - 6 7.10 0.00
48.50 - - 7 7.60 0.00
49.00 - - 7 8.10 0.00
50.00 - - 8 9.00 0.00