Oracle Corporation (ORCL)

40.24
+0.12 (+0.30%)
Exchange
NYQ
Day Range
39.80 - 40.08
52 Week Range
33.13 - 45.24
Open
39.83
Avg. Vol
12,432,300
Market Cap
166.29B
Short ratio
4.32
PE ratio
19.70
PEG Ratio
2.28
Earnings Share
2.03

Oracle Corporation (ORCL) Option Chains

Please select an option expiration date.

Calls for 2016-06-03

Strike Price Change Bid Ask Open Int
31.00 - - 9 9.60 0.00
32.00 - - 7 8.35 0.00
33.00 - - 7 7.35 0.00
34.00 - - 6 6.35 0.00
34.50 - - 5 5.85 0.00
35.00 - - 5 5.35 0.00
35.50 - - 4 4.85 0.00
36.00 - - 4 4.35 0.00
36.50 - - 3 3.85 0.00
Strike Price Change Bid Ask Open Int
37.00 2.80 0.00 3 3.35 2.00
37.50 2.00 0.00 2 2.84 65.00
38.00 2.17 1.10 2 2.27 20.00
38.50 1.07 0.00 2 1.77 112.00
39.00 1.12 0.00 1 1.28 75.00
39.50 0.82 0.06 1 0.84 844.00
40.00 0.49 0.09 0 0.48 1,672.00
40.50 0.25 0.07 0 0.22 259.00
41.00 0.09 0.02 0 0.09 866.00
Strike Price Change Bid Ask Open Int
41.50 0.04 0.00 0 0.04 89.00
42.00 0.04 0.00 - 0.02 14.00
42.50 0.02 0.00 - 0.02 10.00
43.00 0.05 0.00 - 0.02 95.00
43.50 - - - 0.02 0.00
44.00 - - - 0.02 0.00
44.50 - - - 0.02 0.00
45.00 - - - 0.02 0.00
45.50 - - - 0.02 0.00
Strike Price Change Bid Ask Open Int
46.00 - - - 0.02 0.00
46.50 - - - 0.02 0.00
47.00 - - - 0.02 0.00
47.50 - - - 0.02 0.00
48.00 - - - 0.02 0.00
48.50 - - - 0.02 0.00
49.00 - - - 0.02 0.00
50.00 - - - 0.02 0.00

Puts

Strike Price Change Bid Ask Open Int
31.00 - - - 0.02 0.00
32.00 - - - 0.02 0.00
33.00 - - - 0.02 0.00
34.00 - - - 0.03 0.00
34.50 0.03 0.00 - 0.03 8.00
35.00 0.05 0.00 - 0.03 2.00
35.50 - - - 0.03 0.00
36.00 0.15 0.00 0 0.03 2.00
36.50 - - 0 0.03 0.00
Strike Price Change Bid Ask Open Int
37.00 - - - 0.04 0.00
37.50 0.13 0.00 0 0.04 15.00
38.00 0.07 0.00 0 0.06 61.00
38.50 0.23 0.00 0 0.07 113.00
39.00 0.11 -0.05 0 0.11 159.00
39.50 0.19 -0.10 0 0.20 222.00
40.00 0.28 -0.14 0 0.35 21.00
40.50 - - 1 0.60 0.00
41.00 0.89 -0.42 1 0.96 7.00
Strike Price Change Bid Ask Open Int
41.50 2.36 0.00 1 1.46 2.00
42.00 - - 2 2.06 0.00
42.50 - - 2 2.44 0.00
43.00 - - 3 2.91 0.00
43.50 - - 3 3.55 0.00
44.00 - - 4 3.95 0.00
44.50 - - 4 4.40 0.00
45.00 - - 5 4.95 0.00
45.50 - - 5 5.40 0.00
Strike Price Change Bid Ask Open Int
46.00 - - 6 5.95 0.00
46.50 - - 6 6.45 0.00
47.00 - - 7 6.95 0.00
47.50 - - 7 7.65 0.00
48.00 - - 8 8.05 0.00
48.50 - - 8 8.45 0.00
49.00 - - 9 8.95 0.00
50.00 - - 10 10.05 0.00