Oracle Corporation (ORCL)

40.10
+0.29 (+0.73%)
Exchange
NYQ
Day Range
39.70 - 40.12
52 Week Range
35.82 - 46.71
Open
39.77
Avg. Vol
14,341,400
Market Cap
173.18B
Short ratio
1.40
PE ratio
18.07
PEG Ratio
2.03
Earnings Share
2.21

Oracle Corporation (ORCL) Option Chains

Please select an option expiration date.

Calls for 2015-08-07

Strike Price Change Bid Ask Open Int
31.00 - - 9 9.15 0.00
32.00 - - 8 8.15 0.00
32.50 - - 7 7.65 0.00
33.00 6.45 0.00 7 7.15 32.00
33.50 - - 6 6.65 0.00
34.00 - - 6 6.15 0.00
34.50 - - 5 5.65 0.00
35.00 4.80 0.00 5 5.15 7.00
35.50 - - 4 4.65 0.00
Strike Price Change Bid Ask Open Int
36.00 - - 4 4.15 0.00
36.50 2.39 -1.11 3 3.65 47.00
37.00 2.07 0.00 3 3.15 100.00
37.50 1.56 0.00 2 2.55 2.00
38.00 1.94 0.00 2 2.04 39.00
38.50 1.13 0.00 1 1.67 233.00
39.00 0.99 0.16 1 1.04 121.00
39.50 0.65 0.22 1 0.62 292.00
40.00 0.23 -0.07 0 0.29 200.00
Strike Price Change Bid Ask Open Int
40.50 0.10 0.05 0 0.11 231.00
41.00 0.03 -0.01 0 0.04 90.00
41.50 0.05 0.00 - 0.03 88.00
42.00 0.02 -0.01 0 0.08 329.00
42.50 0.05 0.00 - 0.07 536.00
43.00 0.02 0.00 0 0.03 235.00
43.50 0.01 0.00 - 0.07 220.00
44.00 0.05 0.00 - 0.07 1.00
44.50 - - - 0.07 0.00
Strike Price Change Bid Ask Open Int
45.00 0.03 0.00 - 0.07 2.00
45.50 - - - 0.08 0.00
46.00 - - - 0.07 0.00
46.50 - - - 0.08 0.00
47.00 - - - 0.07 0.00
47.50 - - - 0.07 0.00
48.00 - - - 0.08 0.00
48.50 - - - 0.07 0.00
49.00 - - - 0.07 0.00
Strike Price Change Bid Ask Open Int
50.00 - - - 0.08 0.00
51.00 - - - 0.07 0.00

Puts

Strike Price Change Bid Ask Open Int
31.00 - - - 0.07 0.00
32.00 - - - 0.07 0.00
32.50 - - - 0.07 0.00
33.00 - - - 0.08 0.00
33.50 - - - 0.07 0.00
34.00 - - - 0.07 0.00
34.50 0.01 0.00 - 0.08 22.00
35.00 0.05 0.00 0 0.08 83.00
35.50 - - - 0.08 0.00
Strike Price Change Bid Ask Open Int
36.00 0.08 0.00 0 0.08 4.00
36.50 - - - 0.08 0.00
37.00 0.06 0.00 - 0.08 1.00
37.50 0.06 0.00 - 0.09 426.00
38.00 0.05 0.00 0 0.03 7,306.00
38.50 0.11 0.00 0 0.09 150.00
39.00 0.08 -0.05 0 0.09 333.00
39.50 0.17 -0.08 0 0.17 294.00
40.00 0.39 -0.10 0 0.37 93.00
Strike Price Change Bid Ask Open Int
40.50 1.57 0.00 1 0.72 85.00
41.00 1.10 -0.37 1 1.22 70.00
41.50 2.86 0.00 1 1.73 5.00
42.00 1.61 0.00 2 2.23 29.00
42.50 2.34 0.00 2 2.73 6.00
43.00 2.79 0.00 3 3.30 0.00
43.50 3.07 0.00 3 3.80 4.00
44.00 - - 4 4.30 0.00
44.50 - - 4 4.80 0.00
Strike Price Change Bid Ask Open Int
45.00 4.65 0.00 5 5.30 0.00
45.50 - - 5 5.80 0.00
46.00 - - 6 6.30 0.00
46.50 - - 6 6.80 0.00
47.00 - - 7 7.30 0.00
47.50 - - 7 7.75 0.00
48.00 - - 8 8.25 0.00
48.50 - - 8 8.75 0.00
49.00 - - 9 9.25 0.00
Strike Price Change Bid Ask Open Int
50.00 - - 8 10.25 0.00
51.00 - - 10 11.25 0.00