Oracle Corporation (ORCL)

39.22
-1.60 (-3.92%)
Exchange
NYQ
Day Range
39.02 - 39.89
52 Week Range
33.13 - 42.00
Open
39.38
Avg. Vol
12,897,700
Market Cap
162.69B
Short ratio
4.47
PE ratio
18.95
PEG Ratio
1.72
Earnings Share
2.07

Oracle Corporation (ORCL) Option Chains

Please select an option expiration date.

Calls for 2016-07-01

Strike Price Change Bid Ask Open Int
30.00 - - 9 11.30 0.00
31.00 - - 8 11.45 0.00
32.00 - - 8 9.30 0.00
32.50 - - 7 8.80 0.00
33.00 - - 7 7.95 0.00
33.50 - - 6 7.45 0.00
34.00 - - 6 6.95 0.00
34.50 - - 5 6.45 0.00
35.00 - - 5 5.95 0.00
Strike Price Change Bid Ask Open Int
35.50 - - 5 5.45 0.00
36.00 - - 4 5.00 0.00
36.50 - - 4 4.50 0.00
37.00 2.30 0.00 3 3.95 707.00
37.50 1.53 0.00 3 3.50 580.00
38.00 2.72 0.67 2 2.98 288.00
38.50 1.53 0.00 2 2.49 190.00
39.00 1.75 0.39 2 1.99 237.00
39.50 1.00 0.00 1 1.51 363.00
Strike Price Change Bid Ask Open Int
40.00 1.02 0.49 1 1.07 1,694.00
40.50 0.61 0.31 1 0.71 408.00
41.00 0.35 0.21 0 0.40 1,693.00
41.50 0.15 0.09 0 0.20 1,120.00
42.00 0.03 0.00 - 0.10 2,512.00
42.50 0.09 0.00 - 0.05 178.00
43.00 0.06 0.00 - 0.09 129.00
43.50 0.04 0.00 - 0.25 20.00
44.00 0.06 0.00 - 0.12 15.00
Strike Price Change Bid Ask Open Int
44.50 - - - 0.50 0.00
45.00 - - - 0.09 0.00
45.50 0.14 0.00 - 0.03 0.00
46.00 - - - 0.50 0.00
46.50 - - - 0.50 0.00
47.00 - - - 0.50 0.00
47.50 - - - 0.50 0.00
48.00 - - - 0.50 0.00
48.50 - - - 0.50 0.00
Strike Price Change Bid Ask Open Int
49.00 - - - 0.50 0.00
50.00 - - - 0.50 0.00

Puts

Strike Price Change Bid Ask Open Int
30.00 - - - 0.50 0.00
31.00 0.03 0.00 - 0.50 3.00
32.00 - - - 0.50 0.00
32.50 0.12 0.00 - 0.38 1.00
33.00 0.12 0.00 - 0.16 2.00
33.50 0.10 0.00 - 0.50 2.00
34.00 0.14 0.00 - 0.25 39.00
34.50 0.11 0.00 - 0.41 2.00
35.00 0.17 0.00 - 0.10 47.00
Strike Price Change Bid Ask Open Int
35.50 0.27 0.00 - 0.11 13.00
36.00 0.04 0.00 - 0.16 66.00
36.50 0.10 0.00 - 0.50 35.00
37.00 0.06 -0.02 0 0.13 168.00
37.50 0.20 0.00 0 0.24 66.00
38.00 0.06 -0.12 0 0.09 135.00
38.50 0.22 0.00 0 0.13 269.00
39.00 0.13 -0.15 0 0.15 331.00
39.50 0.19 -0.22 0 0.20 224.00
Strike Price Change Bid Ask Open Int
40.00 0.63 0.00 0 0.31 809.00
40.50 0.40 -0.32 0 0.43 640.00
41.00 1.26 0.00 1 0.72 110.00
41.50 1.07 -0.62 1 1.05 112.00
42.00 1.55 -1.03 1 1.60 5.00
42.50 - - 2 2.09 0.00
43.00 4.35 0.00 2 2.75 24.00
43.50 3.15 0.00 3 3.25 0.00
44.00 - - 3 3.65 0.00
Strike Price Change Bid Ask Open Int
44.50 - - 4 4.20 0.00
45.00 - - 4 4.70 0.00
45.50 - - 4 5.15 0.00
46.00 - - 4 6.70 0.00
46.50 - - 5 6.55 0.00
47.00 - - 5 7.70 0.00
47.50 - - 5 7.50 0.00
48.00 - - 6 9.00 0.00
48.50 - - 6 9.60 0.00
Strike Price Change Bid Ask Open Int
49.00 - - 7 10.05 0.00
50.00 - - 8 9.95 0.00