Oracle Corporation (ORCL)

36.95
+0.74 (+2.05%)
Exchange
NYQ
Day Range
36.11 - 36.75
52 Week Range
35.14 - 46.71
Open
36.37
Avg. Vol
16,109,600
Market Cap
159.35B
Short ratio
1.83
PE ratio
16.63
PEG Ratio
1.84
Earnings Share
2.21

Oracle Corporation (ORCL) Option Chains

Please select an option expiration date.

Calls for 2015-09-04

Strike Price Change Bid Ask Open Int
29.00 7.15 0.00 7 7.80 61.00
29.50 - - 7 7.30 0.00
30.00 7.05 0.00 6 6.80 91.00
30.50 7.10 0.00 6 6.30 51.00
31.00 6.10 0.00 5 5.80 69.00
31.50 - - 5 5.30 0.00
32.00 - - 4 4.80 0.00
32.50 - - 4 4.30 0.00
33.00 3.45 0.00 3 3.80 109.00
Strike Price Change Bid Ask Open Int
33.50 3.65 0.00 3 3.30 101.00
34.00 2.43 0.00 2 2.77 33.00
34.50 - - 2 2.29 0.00
35.00 - - 1 1.79 0.00
35.50 1.25 0.25 1 1.31 48.00
36.00 0.49 -0.21 1 0.86 185.00
36.50 0.43 0.13 0 0.49 306.00
37.00 0.17 0.03 0 0.22 310.00
37.50 0.04 -0.04 0 0.08 647.00
Strike Price Change Bid Ask Open Int
38.00 0.04 0.01 0 0.08 2,044.00
38.50 0.02 0.00 - 0.09 162.00
39.00 0.01 -0.04 - 0.15 377.00
39.50 0.03 0.00 - 0.17 351.00
40.00 0.04 0.02 - 0.10 431.00
40.50 0.23 0.00 - 0.16 374.00
41.00 0.02 0.00 - 0.16 573.00
41.50 0.09 0.00 - 0.16 145.00
42.00 0.03 0.00 - 0.09 37.00
Strike Price Change Bid Ask Open Int
42.50 - - - 0.25 0.00
43.00 0.04 0.00 - 0.16 10.00
43.50 - - - 0.25 0.00
44.00 - - - 0.08 0.00
44.50 - - - 0.25 0.00
45.00 - - - 0.15 0.00
45.50 - - - 0.25 0.00
46.00 - - - 0.25 0.00
46.50 - - - 0.25 0.00
Strike Price Change Bid Ask Open Int
47.00 - - - 0.17 0.00
47.50 - - - 0.25 0.00
48.00 - - - 0.16 0.00
48.50 - - - 0.25 0.00

Puts

Strike Price Change Bid Ask Open Int
29.00 - - - 0.17 0.00
29.50 - - - 0.17 0.00
30.00 - - - 0.21 0.00
30.50 - - - 0.17 0.00
31.00 - - - 0.25 0.00
31.50 - - - 0.17 0.00
32.00 - - - 0.25 0.00
32.50 - - - 0.25 0.00
33.00 0.24 0.00 - 0.18 2.00
Strike Price Change Bid Ask Open Int
33.50 0.20 0.00 - 0.19 6.00
34.00 0.15 0.00 0 0.15 135.00
34.50 0.36 0.00 0 0.15 34.00
35.00 0.03 -0.11 0 0.04 1,260.00
35.50 0.06 -0.20 0 0.07 6,973.00
36.00 1.69 1.24 0 0.11 5,038.00
36.50 0.24 -0.28 0 0.23 101.00
37.00 0.85 0.00 0 0.53 5,140.00
37.50 1.22 0.59 1 1.30 295.00
Strike Price Change Bid Ask Open Int
38.00 1.71 -0.25 1 1.51 356.00
38.50 2.21 0.88 2 2.00 523.00
39.00 2.95 0.00 2 2.82 364.00
39.50 3.28 0.02 3 3.25 328.00
40.00 4.37 0.00 3 3.75 150.00
40.50 1.69 0.00 4 4.25 0.00
41.00 4.82 1.25 4 4.65 172.00
41.50 4.04 0.00 5 5.10 0.00
42.00 - - 5 5.60 0.00
Strike Price Change Bid Ask Open Int
42.50 - - 6 6.30 0.00
43.00 - - 6 6.80 0.00
43.50 - - 7 7.45 0.00
44.00 4.45 0.00 7 7.60 2.00
44.50 - - 8 8.00 0.00
45.00 - - 8 8.50 0.00
45.50 - - 9 9.35 0.00
46.00 - - 9 9.95 0.00
46.50 - - 10 10.45 0.00
Strike Price Change Bid Ask Open Int
47.00 - - 10 10.50 0.00
47.50 - - 10 11.75 0.00
48.00 - - 11 12.10 0.00
48.50 - - 12 12.45 0.00