Shoe Carnival Inc. (SCVL)

30.38
+0.65 (+2.19%)
Exchange
NMS
Day Range
30.03 - 30.75
52 Week Range
20.98 - 31.79
Open
30.19
Avg. Vol
126,783
Market Cap
559.48M
Short ratio
8.90
PE ratio
19.99
PEG Ratio
1.31
Earnings Share
1.52

Shoe Carnival Inc. (SCVL) Option Chains

Please select an option expiration date.

Calls for 2016-12-16

Strike Price Change Bid Ask Open Int
15.00 - - 15 16.60 0.00
17.50 - - 12 14.60 0.00
20.00 8.17 0.00 10 11.60 1.00
22.50 4.50 0.00 7 9.60 0.00
25.00 6.20 4.10 5 6.60 2.00
30.00 0.62 0.07 0 0.80 124.00
35.00 0.05 0.00 - 0.05 66.00

Puts

Strike Price Change Bid Ask Open Int
15.00 - - - 0.35 0.00
17.50 - - - 0.35 0.00
20.00 1.50 0.00 0 0.35 2.00
22.50 0.04 0.00 - 0.35 12.00
25.00 0.19 0.00 - 0.10 99.00
30.00 0.53 -0.47 0 0.65 199.00
35.00 8.84 0.00 3 5.50 0.00