The Sherwin-Williams Company (SHW)

255.72
+2.51 (+1.01%)
Exchange
NYQ
Day Range
250.20 - 250.88
52 Week Range
218.27 - 294.35
Open
250.88
Avg. Vol
783,961
Market Cap
22.93B
Short ratio
1.73
PE ratio
22.44
PEG Ratio
1.08
Earnings Share
11.16

The Sherwin-Williams Company (SHW) Option Chains

Please select an option expiration date.

Calls for 2016-02-19

Strike Price Change Bid Ask Open Int
135.00 - - 119 122.60 0.00
140.00 - - 114 117.00 0.00
145.00 - - 109 111.70 0.00
150.00 - - 104 107.20 0.00
155.00 - - 99 101.70 0.00
160.00 - - 94 97.30 0.00
165.00 - - 89 92.40 0.00
170.00 - - 84 87.50 0.00
175.00 - - 79 81.70 0.00
Strike Price Change Bid Ask Open Int
180.00 - - 74 77.30 0.00
185.00 - - 69 71.80 0.00
190.00 - - 64 66.70 0.00
195.00 - - 59 61.90 0.00
200.00 - - 54 56.90 0.00
210.00 - - 44 47.30 0.00
220.00 - - 35 37.20 0.00
230.00 26.21 0.00 24 27.20 1.00
240.00 8.10 0.00 15 17.70 40.00
Strike Price Change Bid Ask Open Int
250.00 4.10 0.00 8 8.70 183.00
260.00 2.50 1.00 2 2.90 320.00
270.00 0.30 -0.70 0 0.50 431.00
280.00 0.20 0.00 0 0.45 184.00
290.00 0.08 0.00 - 0.35 24.00
300.00 0.15 0.00 - 0.25 8.00
310.00 0.10 0.00 - 0.15 31.00
320.00 - - - 0.15 0.00
330.00 - - - 0.15 0.00
Strike Price Change Bid Ask Open Int
340.00 - - - 0.15 0.00
350.00 0.10 0.00 - 0.15 50.00
360.00 - - - 0.10 0.00
370.00 - - - 0.10 0.00
380.00 - - - 0.15 0.00
390.00 - - - 0.15 0.00

Puts

Strike Price Change Bid Ask Open Int
135.00 - - - 0.15 0.00
140.00 - - - 0.15 0.00
145.00 - - - 0.15 0.00
150.00 - - - 0.15 0.00
155.00 0.06 0.00 - 0.15 50.00
160.00 - - - 0.15 0.00
165.00 - - - 0.15 0.00
170.00 - - - 0.15 0.00
175.00 - - - 0.15 0.00
Strike Price Change Bid Ask Open Int
180.00 0.05 0.00 - 0.10 13.00
185.00 0.05 0.00 - 0.10 36.00
190.00 0.11 0.00 - 0.15 130.00
195.00 0.15 0.00 - 0.20 26.00
200.00 0.25 0.00 - 0.35 67.00
210.00 0.50 0.00 0 0.45 92.00
220.00 0.65 0.00 0 0.50 480.00
230.00 1.00 0.00 0 0.80 192.00
240.00 0.90 -2.10 1 1.10 1,024.00
Strike Price Change Bid Ask Open Int
250.00 2.50 -1.40 2 2.80 307.00
260.00 14.00 0.00 6 8.90 139.00
270.00 28.56 0.00 14 16.60 3.00
280.00 39.20 0.00 23 26.30 5.00
290.00 - - 33 36.20 0.00
300.00 - - 43 45.80 0.00
310.00 - - 53 56.20 0.00
320.00 - - 63 66.20 0.00
330.00 - - 73 76.20 0.00
Strike Price Change Bid Ask Open Int
340.00 - - 83 86.20 0.00
350.00 - - 93 96.20 0.00
360.00 - - 103 106.20 0.00
370.00 - - 114 116.20 0.00
380.00 - - 123 126.20 0.00
390.00 - - 133 136.30 0.00