Trimble Navigation Limited (TRMB)

26.68
+0.21 (+0.99%)
Exchange
NMS
Day Range
20.96 - 21.38
52 Week Range
15.90 - 26.86
Open
21.15
Avg. Vol
1,684,920
Market Cap
5.34B
Short ratio
4.95
PE ratio
45.38
PEG Ratio
1.21
Earnings Share
0.47

Trimble Navigation Limited (TRMB) Option Chains

Please select an option expiration date.

Calls for 2016-02-19

Strike Price Change Bid Ask Open Int
10.00 - - 11 11.50 0.00
12.50 - - 7 9.00 0.00
15.00 6.40 0.00 6 7.00 20.00
17.50 2.00 0.00 4 4.00 147.00
20.00 2.00 1.30 1 1.60 177.00
22.50 0.20 0.00 0 0.25 1,276.00
25.00 0.10 0.00 0 0.10 662.00
27.50 0.15 0.00 - 0.05 17.00
30.00 - - - 0.30 0.00
Strike Price Change Bid Ask Open Int
32.50 0.20 0.00 0 0.30 5.00
35.00 - - - 0.30 0.00

Puts

Strike Price Change Bid Ask Open Int
10.00 - - - 0.30 0.00
12.50 - - - 0.30 0.00
15.00 0.30 0.00 - 0.20 226.00
17.50 0.60 0.00 - 0.10 564.00
20.00 1.85 0.00 0 0.20 862.00
22.50 1.31 -2.22 1 1.30 579.00
25.00 2.96 -3.14 3 4.00 63.00
27.50 10.00 0.00 5 6.60 0.00
30.00 - - 6 9.00 0.00
Strike Price Change Bid Ask Open Int
32.50 13.00 0.00 10 11.60 5.00
35.00 - - 13 14.60 0.00