Textron Inc. (TXT)

48.40
-0.52 (-1.07%)
Exchange
NYQ
Day Range
47.74 - 49.15
52 Week Range
30.69 - 49.15
Open
48.59
Avg. Vol
1,367,660
Market Cap
12.95B
Short ratio
2.15
PE ratio
13.44
PEG Ratio
0.00
Earnings Share
3.57

Textron Inc. (TXT) Option Chains

Please select an option expiration date.

Calls for 2016-12-16

Strike Price Change Bid Ask Open Int
21.00 - - 27 29.45 0.00
22.00 - - 25 28.80 0.00
23.00 - - 24 27.80 0.00
24.00 - - 23 26.80 0.00
25.00 - - 22 25.80 0.00
26.00 - - 21 24.80 0.00
27.00 - - 20 23.80 0.00
28.00 - - 19 22.80 0.00
29.00 - - 18 21.80 0.00
Strike Price Change Bid Ask Open Int
30.00 8.90 0.00 18 19.95 3.00
31.00 - - 16 19.80 0.00
32.00 7.65 0.00 15 18.80 0.00
33.00 5.15 0.00 14 17.80 0.00
34.00 4.25 0.00 13 16.80 0.00
35.00 7.00 0.00 13 15.70 1.00
36.00 4.32 0.00 11 14.80 0.00
37.00 2.58 0.00 10 13.80 0.00
38.00 9.65 0.00 10 11.25 65.00
Strike Price Change Bid Ask Open Int
39.00 8.50 0.00 9 10.40 58.00
40.00 8.50 0.00 8 10.60 161.00
41.00 6.93 0.00 7 9.55 112.00
42.00 6.58 1.04 6 6.55 548.00
43.00 4.55 0.00 5 7.40 225.00
44.00 3.54 0.00 4 5.20 171.00
45.00 2.30 0.00 3 4.30 554.00
46.00 1.43 0.00 2 2.84 103.00
47.00 1.24 0.00 2 1.66 535.00
Strike Price Change Bid Ask Open Int
48.00 1.09 0.43 1 0.90 811.00
49.00 0.48 0.04 0 0.43 42.00
50.00 0.21 0.08 0 0.21 165.00

Puts

Strike Price Change Bid Ask Open Int
21.00 - - - 0.03 0.00
22.00 - - - 0.03 0.00
23.00 0.06 0.00 - 0.03 6.00
24.00 - - - 0.03 0.00
25.00 0.25 0.00 0 0.03 10.00
26.00 - - - 0.03 0.00
27.00 - - - 0.03 0.00
28.00 - - - 0.03 0.00
29.00 0.64 0.00 0 0.03 3.00
Strike Price Change Bid Ask Open Int
30.00 0.72 0.00 0 0.03 5.00
31.00 0.25 0.00 - 0.03 5.00
32.00 0.23 0.00 - 0.03 9.00
33.00 0.38 0.00 0 0.03 18.00
34.00 0.32 0.00 - 0.03 35.00
35.00 0.09 0.00 - 0.03 135.00
36.00 0.16 0.00 - 0.03 142.00
37.00 0.03 0.00 - 0.03 301.00
38.00 0.07 0.00 - 0.03 306.00
Strike Price Change Bid Ask Open Int
39.00 0.02 0.00 - 0.05 272.00
40.00 0.03 0.00 - 0.10 185.00
41.00 0.03 0.00 - 0.14 349.00
42.00 0.02 0.00 - 0.19 100.00
43.00 0.24 0.00 - 0.03 52.00
44.00 0.09 0.00 0 0.04 46.00
45.00 0.18 0.00 0 0.07 402.00
46.00 0.34 0.00 0 0.12 17.00
47.00 0.51 0.00 0 0.25 40.00
Strike Price Change Bid Ask Open Int
48.00 0.46 -0.05 0 0.51 3.00
49.00 - - 1 1.03 0.00
50.00 - - 2 1.81 0.00