Under Armour, Inc. (UA)

77.58
-3.21 (-3.99%)
Exchange
NYQ
Day Range
74.44 - 80.89
52 Week Range
63.23 - 105.89
Open
80.48
Avg. Vol
4,186,940
Market Cap
16.70B
Short ratio
6.50
PE ratio
73.65
PEG Ratio
2.53
Earnings Share
1.05

Under Armour, Inc. (UA) Option Chains

Please select an option expiration date.

Calls for 2016-02-12

Strike Price Change Bid Ask Open Int
39.50 - - 35 39.60 0.00
40.00 - - 35 39.00 0.00
40.50 - - 35 38.50 0.00
41.00 - - 34 38.00 0.00
41.50 - - 34 37.50 0.00
42.00 - - 33 37.00 0.00
42.50 - - 33 36.50 0.00
43.00 - - 32 36.00 0.00
50.00 - - 25 29.00 0.00
Strike Price Change Bid Ask Open Int
55.00 - - 20 23.80 0.00
58.50 - - 17 19.90 0.00
59.00 - - 17 19.70 0.00
59.50 - - 16 19.20 0.00
60.00 - - 16 19.00 0.00
60.50 - - 15 18.50 0.00
61.00 - - 15 18.00 0.00
61.50 - - 14 17.50 0.00
62.00 - - 14 17.00 0.00
Strike Price Change Bid Ask Open Int
62.50 - - 13 16.50 0.00
63.00 6.50 0.00 13 15.80 15.00
63.50 - - 12 15.50 0.00
64.00 - - 12 15.00 0.00
64.50 5.50 0.00 11 14.50 1.00
65.00 19.40 0.00 11 13.60 12.00
65.50 17.90 0.00 10 13.70 2.00
66.00 16.00 0.00 10 13.20 1.00
66.50 4.60 0.00 9 12.60 5.00
Strike Price Change Bid Ask Open Int
67.00 13.50 0.00 9 12.10 18.00
67.50 - - 8 11.50 0.00
68.00 17.55 0.00 8 10.50 113.00
68.50 3.70 0.00 7 10.10 8.00
69.00 15.30 0.00 6 9.50 20.00
69.50 16.24 0.00 6 9.00 17.00
70.00 7.00 -6.58 6 8.20 48.00
70.50 2.15 0.00 6 7.80 9.00
71.00 1.90 0.00 4 7.50 3.00
Strike Price Change Bid Ask Open Int
71.50 2.30 0.00 5 6.70 1.00
72.00 11.83 0.00 5 6.10 17.00
72.50 5.40 -5.80 5 5.70 36.00
73.00 4.40 0.00 4 5.60 4.00
73.50 10.40 0.00 4 5.00 5.00
74.00 2.85 1.20 4 4.50 7.00
74.50 1.70 0.00 3 4.10 76.00
75.00 2.50 -8.00 3 3.70 31.00
75.50 2.30 -3.20 3 3.40 27.00
Strike Price Change Bid Ask Open Int
76.00 1.60 -4.40 2 3.10 3.00
76.50 9.65 0.00 2 2.70 4.00
77.00 2.16 -2.84 2 2.30 18.00
77.50 1.80 -3.70 2 2.00 18.00
78.00 1.60 -1.10 1 1.80 38.00
78.50 1.30 0.00 1 1.55 1.00
79.00 1.10 -1.05 1 1.35 8.00
79.50 - - 1 1.30 0.00
80.00 0.85 -1.35 1 1.00 105.00
Strike Price Change Bid Ask Open Int
80.50 - - 0 0.90 0.00
81.00 0.55 -1.21 0 0.75 34.00
81.50 0.48 -0.62 0 0.65 27.00
82.00 0.25 -0.90 0 0.55 14.00
82.50 0.30 -0.70 0 0.45 103.00
83.00 0.15 -0.55 0 0.40 60.00
83.50 0.55 0.00 0 0.35 29.00
84.00 0.15 -0.40 0 0.30 57.00
84.50 0.05 -0.27 0 0.25 12.00
Strike Price Change Bid Ask Open Int
85.00 0.10 -0.25 0 0.20 84.00
85.50 0.73 0.00 0 0.25 22.00
86.00 0.20 0.00 0 0.25 31.00
86.50 0.20 0.00 - 0.45 2.00
87.00 0.50 0.00 - 0.30 20.00
87.50 0.10 -0.40 - 0.25 33.00
88.00 0.06 0.01 0 0.20 128.00
88.50 - - - 0.35 0.00
89.00 1.04 0.00 - 0.25 23.00
Strike Price Change Bid Ask Open Int
89.50 0.49 0.00 - 0.35 4.00
90.00 0.04 -0.51 - 0.15 31.00
90.50 0.45 0.00 - 0.25 6.00
91.00 0.52 0.00 - 0.25 18.00
91.50 - - - 0.25 0.00
92.00 - - - 0.25 0.00
92.50 - - - 0.25 0.00
93.00 - - - 0.25 0.00
93.50 0.05 0.00 - 0.25 1.00
Strike Price Change Bid Ask Open Int
94.00 - - - 0.25 0.00
94.50 - - - 0.30 0.00
95.00 0.50 0.00 - 0.25 6.00
96.00 - - - 0.25 0.00
97.00 - - - 0.30 0.00
100.00 - - - 0.35 0.00
101.00 - - - 0.25 0.00
102.00 - - - 0.25 0.00
103.00 - - - 0.25 0.00
Strike Price Change Bid Ask Open Int
104.00 - - - 0.25 0.00
105.00 - - - 0.25 0.00
106.00 - - - 0.25 0.00
107.00 - - - 0.25 0.00
108.00 - - - 0.25 0.00
109.00 - - - 0.25 0.00
110.00 - - - 0.25 0.00
111.00 - - - 0.25 0.00
112.00 - - - 0.25 0.00
Strike Price Change Bid Ask Open Int
113.00 - - - 0.25 0.00
114.00 - - - 0.25 0.00
115.00 - - - 0.25 0.00
116.00 - - - 0.25 0.00
117.00 - - - 0.25 0.00
118.00 - - - 0.40 0.00
119.00 - - - 0.25 0.00
120.00 - - - 0.25 0.00
121.00 - - - 0.25 0.00
Strike Price Change Bid Ask Open Int
122.00 - - - 0.25 0.00
123.00 - - - 0.25 0.00
124.00 - - - 0.25 0.00

Puts

Strike Price Change Bid Ask Open Int
39.50 - - - 0.30 0.00
40.00 - - - 0.25 0.00
40.50 - - - 0.35 0.00
41.00 - - - 0.50 0.00
41.50 - - - 0.30 0.00
42.00 - - - 0.30 0.00
42.50 - - - 0.25 0.00
43.00 - - - 0.50 0.00
50.00 - - - 0.30 0.00
Strike Price Change Bid Ask Open Int
55.00 0.05 0.00 - 0.25 22.00
58.50 - - - 0.25 0.00
59.00 - - - 0.25 0.00
59.50 - - - 0.25 0.00
60.00 0.10 0.00 - 0.25 77.00
60.50 0.95 0.00 - 0.25 5.00
61.00 0.95 0.00 - 0.25 19.00
61.50 - - - 0.25 0.00
62.00 1.15 0.00 - 0.25 12.00
Strike Price Change Bid Ask Open Int
62.50 1.20 0.00 - 0.25 8.00
63.00 1.40 0.00 - 0.25 34.00
63.50 1.55 0.00 - 0.25 1.00
64.00 1.95 0.00 - 0.25 3.00
64.50 - - - 0.35 0.00
65.00 0.10 0.00 - 0.35 52.00
65.50 - - - 0.30 0.00
66.00 0.07 0.00 - 0.25 38.00
66.50 2.55 0.00 - 0.25 11.00
Strike Price Change Bid Ask Open Int
67.00 - - - 0.30 0.00
67.50 3.20 0.00 - 0.30 16.00
68.00 3.40 0.00 - 0.35 33.00
68.50 3.60 0.00 - 0.35 25.00
69.00 0.35 0.15 0 0.45 41.00
69.50 0.20 -3.80 0 0.50 41.00
70.00 0.10 0.00 0 0.40 57.00
70.50 5.24 0.00 0 0.50 0.00
71.00 0.40 0.05 0 0.45 13.00
Strike Price Change Bid Ask Open Int
71.50 0.55 0.42 0 0.55 32.00
72.00 0.55 0.35 0 0.75 18.00
72.50 0.80 0.55 1 0.75 6.00
73.00 0.72 -0.21 1 0.80 11.00
73.50 1.25 0.80 1 1.05 0.00
74.00 0.90 0.45 1 1.05 0.00
74.50 1.50 1.05 1 1.25 0.00
75.00 1.18 0.70 1 1.20 127.00
75.50 1.75 0.34 1 1.40 0.00
Strike Price Change Bid Ask Open Int
76.00 1.50 0.90 1 1.65 11.00
76.50 0.70 0.00 2 2.25 15.00
77.00 2.10 1.30 2 2.00 27.00
77.50 2.10 1.17 2 2.25 51.00
78.00 2.50 1.30 2 2.60 171.00
78.50 0.85 0.00 2 4.90 12.00
79.00 2.00 -0.05 3 5.20 46.00
79.50 4.18 3.08 3 4.60 1.00
80.00 4.07 2.32 3 4.70 96.00
Strike Price Change Bid Ask Open Int
80.50 3.90 1.30 4 6.20 13.00
81.00 5.67 3.67 4 6.60 21.00
81.50 3.10 0.00 4 7.00 16.00
82.00 5.30 3.40 5 6.30 53.00
82.50 3.60 0.00 5 7.80 174.00
83.00 5.00 0.00 5 7.70 10.00
83.50 2.05 0.00 6 8.70 1.00
84.00 3.00 0.00 6 9.10 22.00
84.50 4.95 0.00 6 9.60 1.00
Strike Price Change Bid Ask Open Int
85.00 8.20 3.35 7 9.60 49.00
85.50 5.10 0.00 7 10.50 5.00
86.00 - - 8 11.00 0.00
86.50 - - 8 11.50 0.00
87.00 4.31 0.00 9 12.00 15.00
87.50 8.90 0.00 9 12.50 3.00
88.00 8.05 0.00 9 13.00 2.00
88.50 - - 10 13.50 0.00
89.00 - - 10 13.50 0.00
Strike Price Change Bid Ask Open Int
89.50 - - 11 14.50 0.00
90.00 - - 11 14.70 0.00
90.50 - - 12 14.80 0.00
91.00 - - 12 15.30 0.00
91.50 - - 13 15.80 0.00
92.00 - - 14 16.30 0.00
92.50 - - 14 17.10 0.00
93.00 - - 14 17.60 0.00
93.50 - - 15 17.90 0.00
Strike Price Change Bid Ask Open Int
94.00 - - 16 18.60 0.00
94.50 - - 16 19.10 0.00
95.00 - - 17 19.50 0.00
96.00 - - 18 20.40 0.00
97.00 - - 18 21.60 0.00
100.00 - - 21 24.90 0.00
101.00 - - 22 25.90 0.00
102.00 - - 23 26.90 0.00
103.00 - - 24 27.90 0.00
Strike Price Change Bid Ask Open Int
104.00 - - 25 28.90 0.00
105.00 - - 26 29.90 0.00
106.00 - - 27 30.90 0.00
107.00 - - 28 31.90 0.00
108.00 - - 29 32.90 0.00
109.00 - - 30 33.90 0.00
110.00 - - 31 34.90 0.00
111.00 - - 32 35.90 0.00
112.00 - - 34 36.90 0.00
Strike Price Change Bid Ask Open Int
113.00 - - 34 37.90 0.00
114.00 - - 35 38.90 0.00
115.00 - - 36 39.90 0.00
116.00 - - 37 40.90 0.00
117.00 - - 38 41.90 0.00
118.00 - - 39 42.90 0.00
119.00 - - 40 43.90 0.00
120.00 - - 41 44.90 0.00
121.00 - - 42 45.90 0.00
Strike Price Change Bid Ask Open Int
122.00 - - 43 46.90 0.00
123.00 - - 44 47.90 0.00
124.00 - - 45 48.90 0.00