Under Armour, Inc. (UA)

37.36
-0.94 (-2.45%)
Exchange
NYQ
Day Range
36.60 - 37.75
52 Week Range
31.61 - 52.94
Open
36.74
Avg. Vol
6,769,960
Market Cap
32.67B
Short ratio
7.63
PE ratio
70.00
PEG Ratio
2.37
Earnings Share
0.53

Under Armour, Inc. (UA) Option Chains

Please select an option expiration date.

Calls for 2016-07-01

Strike Price Change Bid Ask Open Int
22.50 - - 13 15.70 0.00
25.00 - - 10 14.60 0.00
28.00 - - 8 10.40 0.00
29.00 - - 7 9.00 0.00
30.00 - - 6 9.00 0.00
30.50 - - 5 8.40 0.00
31.00 - - 5 8.00 0.00
31.50 - - 5 6.60 0.00
32.00 5.00 0.00 4 6.10 0.00
Strike Price Change Bid Ask Open Int
32.50 5.00 0.00 4 5.60 2.00
33.00 - - 3 5.10 0.00
33.50 - - 3 4.60 0.00
34.00 4.20 0.00 2 4.00 30.00
34.50 3.91 0.00 2 3.50 5.00
35.00 2.50 -0.45 2 3.00 44.00
35.50 2.55 0.00 2 2.60 11.00
36.00 2.35 0.00 1 2.15 228.00
36.50 1.30 0.25 1 1.55 34.00
Strike Price Change Bid Ask Open Int
37.00 1.01 -0.58 1 1.25 79.00
37.50 0.80 -0.21 1 0.80 526.00
38.00 0.55 -0.40 0 0.60 316.00
38.50 0.30 -0.37 0 0.35 268.00
39.00 0.20 -0.25 0 0.20 365.00
39.50 0.10 -0.23 0 0.20 145.00
40.00 0.20 0.00 0 0.20 308.00
40.50 0.23 0.00 - 0.15 175.00
41.00 0.05 -0.10 - 0.15 66.00
Strike Price Change Bid Ask Open Int
41.50 0.15 0.00 - 0.50 2.00
42.00 0.14 0.00 - 0.50 109.00
42.50 0.10 0.00 - 0.20 5.00
43.00 0.05 0.00 - 0.50 8.00
43.50 - - - 0.50 0.00
44.00 0.04 0.00 - 0.50 40.00
44.50 0.16 0.00 - 0.50 10.00
45.00 0.04 0.00 - 0.15 110.00
45.50 - - - 0.50 0.00
Strike Price Change Bid Ask Open Int
46.00 - - - 0.50 0.00
46.50 - - - 0.50 0.00
47.00 - - - 0.50 0.00
47.50 - - - 0.50 0.00
48.00 - - - 0.50 0.00
48.50 - - - 0.50 0.00
50.00 - - - 0.50 0.00
52.50 - - - 0.60 0.00

Puts

Strike Price Change Bid Ask Open Int
22.50 - - - 0.50 0.00
25.00 - - - 0.50 0.00
28.00 - - - 0.50 0.00
29.00 - - - 0.50 0.00
30.00 0.12 0.00 - 0.50 333.00
30.50 - - - 0.50 0.00
31.00 0.19 0.00 - 0.50 26.00
31.50 0.05 0.00 - 0.50 11.00
32.00 0.05 0.00 - 0.50 31.00
Strike Price Change Bid Ask Open Int
32.50 0.05 0.00 - 0.20 23.00
33.00 0.25 0.00 - 0.25 17.00
33.50 0.21 0.00 0 0.15 63.00
34.00 0.08 -0.02 0 0.15 672.00
34.50 0.40 0.00 0 0.50 379.00
35.00 0.14 0.00 0 0.20 214.00
35.50 0.15 -0.05 0 0.30 101.00
36.00 0.10 -0.54 0 0.40 61.00
36.50 0.35 0.00 0 0.55 36.00
Strike Price Change Bid Ask Open Int
37.00 0.55 0.20 1 0.70 198.00
37.50 0.78 0.13 1 0.90 757.00
38.00 1.04 0.19 1 1.15 101.00
38.50 1.53 0.73 1 1.60 104.00
39.00 1.69 0.20 1 2.10 37.00
39.50 4.20 0.00 2 2.55 3.00
40.00 2.59 0.84 2 3.10 4.00
40.50 - - 3 3.50 0.00
41.00 - - 3 4.00 0.00
Strike Price Change Bid Ask Open Int
41.50 - - 4 4.50 0.00
42.00 4.00 0.00 4 5.00 4.00
42.50 3.70 0.00 5 5.50 15.00
43.00 - - 5 6.20 0.00
43.50 - - 5 6.80 0.00
44.00 - - 6 7.10 0.00
44.50 - - 5 9.00 0.00
45.00 - - 6 9.90 0.00
45.50 - - 6 10.20 0.00
Strike Price Change Bid Ask Open Int
46.00 - - 7 10.70 0.00
46.50 - - 7 11.10 0.00
47.00 - - 8 10.30 0.00
47.50 - - 8 12.40 0.00
48.00 - - 9 11.30 0.00
48.50 - - 9 12.20 0.00
50.00 - - 11 14.90 0.00
52.50 - - 14 15.70 0.00