Under Armour, Inc. (UA)

42.84
+0.21 (+0.49%)
Exchange
NYQ
Day Range
42.11 - 42.94
52 Week Range
31.61 - 52.94
Open
42.48
Avg. Vol
6,075,050
Market Cap
37.45B
Short ratio
7.02
PE ratio
80.24
PEG Ratio
2.55
Earnings Share
0.53

Under Armour, Inc. (UA) Option Chains

Please select an option expiration date.

Calls for 2016-07-29

Strike Price Change Bid Ask Open Int
27.00 - - 14 17.70 0.00
28.00 8.48 0.00 12 16.00 1.00
29.00 - - 12 14.50 0.00
30.00 - - 11 14.80 0.00
31.00 - - 10 13.80 0.00
32.00 6.00 0.00 10 11.60 17.00
32.50 6.14 0.00 9 11.00 15.00
33.00 - - 8 10.90 0.00
33.50 - - 7 10.40 0.00
Strike Price Change Bid Ask Open Int
34.00 3.90 0.00 7 10.60 2.00
34.50 3.70 0.00 7 8.90 20.00
35.00 4.05 0.00 7 8.30 25.00
35.50 - - 7 7.80 0.00
36.00 6.00 0.00 6 7.40 34.00
36.50 4.00 0.00 6 6.90 1.00
37.00 5.30 0.00 5 6.40 74.00
37.50 5.20 0.30 5 5.70 35.00
38.00 4.90 0.65 4 5.30 80.00
Strike Price Change Bid Ask Open Int
38.50 2.86 0.00 4 5.00 65.00
39.00 3.50 0.00 4 4.30 143.00
39.50 3.25 0.00 3 3.90 66.00
40.00 3.30 0.20 3 3.50 399.00
40.50 2.85 0.45 3 3.10 117.00
41.00 2.40 0.38 2 2.80 115.00
41.50 2.22 0.37 2 2.45 532.00
42.00 1.93 0.16 2 2.15 369.00
42.50 1.80 0.50 2 1.90 368.00
Strike Price Change Bid Ask Open Int
43.00 1.50 0.18 1 1.65 332.00
43.50 1.12 0.02 1 1.40 96.00
44.00 1.13 0.19 1 1.15 2,061.00
44.50 0.90 0.20 1 1.00 57.00
45.00 0.60 -0.01 1 0.85 728.00
45.50 0.65 0.25 1 0.70 185.00
46.00 0.50 0.15 0 0.60 136.00
46.50 0.40 0.10 0 0.55 12.00
47.00 0.31 0.13 0 0.40 162.00
Strike Price Change Bid Ask Open Int
47.50 - - 0 0.35 0.00
48.00 0.20 0.00 0 0.30 5.00
48.50 0.08 0.00 - 0.25 30.00

Puts

Strike Price Change Bid Ask Open Int
27.00 - - - 0.25 0.00
28.00 - - - 0.25 0.00
29.00 - - - 0.25 0.00
30.00 0.14 0.00 - 0.20 100.00
31.00 0.12 0.00 - 0.25 1.00
32.00 0.25 0.00 - 0.25 42.00
32.50 0.82 0.00 - 0.25 1.00
33.00 0.15 0.00 - 0.25 14.00
33.50 0.05 0.00 - 0.20 35.00
Strike Price Change Bid Ask Open Int
34.00 0.13 0.00 - 0.25 7.00
34.50 1.42 0.00 - 0.25 29.00
35.00 0.10 0.00 0 0.15 356.00
35.50 0.50 0.00 - 0.25 1,019.00
36.00 0.30 0.00 - 0.25 91.00
36.50 0.25 0.00 0 0.30 216.00
37.00 0.19 -0.09 0 0.30 196.00
37.50 0.30 0.00 0 0.30 158.00
38.00 0.30 -0.18 0 0.35 147.00
Strike Price Change Bid Ask Open Int
38.50 0.33 -0.17 0 0.50 35.00
39.00 0.49 -0.06 0 0.55 285.00
39.50 0.60 -0.05 1 0.70 67.00
40.00 0.70 -0.30 1 0.85 91.00
40.50 1.05 0.00 1 1.00 66.00
41.00 1.07 -0.23 1 1.15 112.00
41.50 1.18 -0.12 1 1.35 80.00
42.00 1.50 -0.13 1 1.55 86.00
42.50 1.70 -0.45 2 1.80 36.00
Strike Price Change Bid Ask Open Int
43.00 2.25 -1.66 2 2.00 12.00
43.50 2.75 0.00 2 2.30 1.00
44.00 2.41 -0.79 2 2.65 2.00
44.50 2.89 -0.61 3 2.95 14.00
45.00 8.07 0.00 3 3.50 4.00
45.50 - - 3 3.80 0.00
46.00 3.85 0.00 4 4.20 0.00
46.50 - - 4 4.70 0.00
47.00 - - 4 5.20 0.00
Strike Price Change Bid Ask Open Int
47.50 - - 5 5.70 0.00
48.00 8.22 0.00 5 6.10 16.00
48.50 - - 6 6.50 0.00