Under Armour, Inc. (UA)

104.39
+0.05 (+0.05%)
Exchange
NYQ
Day Range
98.70 - 100.02
52 Week Range
60.00 - 100.02
Open
99.89
Avg. Vol
2,033,380
Market Cap
21.41B
Short ratio
8.90
PE ratio
107.27
PEG Ratio
3.81
Earnings Share
0.93

Under Armour, Inc. (UA) Option Chains

Please select an option expiration date.

Calls for 2015-08-07

Strike Price Change Bid Ask Open Int
70.00 - - - - 0.00
75.00 21.00 0.00 23 24.70 5.00
76.00 9.49 0.00 22 23.70 1.00
76.50 - - - - 0.00
77.00 - - - - 0.00
77.50 - - - - 0.00
78.00 - - - - 0.00
78.50 7.69 0.00 19 21.30 2.00
79.00 10.17 0.00 19 20.60 4.00
Strike Price Change Bid Ask Open Int
79.50 - - - - 0.00
80.00 15.30 0.00 - - 13.00
80.50 6.19 0.00 19 19.20 1.00
81.00 - - - - 0.00
81.50 5.19 0.00 17 18.10 1.00
82.00 7.65 0.00 17 17.60 1.00
82.50 5.00 0.00 16 17.10 3.00
83.00 7.15 0.00 16 16.60 1.00
83.50 5.20 0.00 16 16.10 18.00
Strike Price Change Bid Ask Open Int
84.00 3.81 0.00 15 15.60 3.00
84.50 11.21 0.00 - - 186.00
85.00 12.00 0.00 - - 164.00
85.50 11.07 2.60 14 14.10 45.00
86.00 13.40 0.00 - - 82.00
86.50 10.00 0.00 12 13.10 69.00
87.00 9.50 0.00 12 12.60 14.00
87.50 9.65 0.00 - - 34.00
88.00 9.10 0.40 11 11.60 39.00
Strike Price Change Bid Ask Open Int
88.50 8.10 0.00 10 11.10 16.00
89.00 6.93 -1.07 10 10.50 41.00
89.50 9.71 0.00 - - 103.00
90.00 8.51 0.00 - - 40.00
90.50 7.04 0.00 - - 15.00
91.00 5.34 -1.36 8 8.70 38.00
91.50 2.61 0.00 8 8.10 27.00
92.00 5.00 -0.33 7 7.70 26.00
92.50 - - - - 0.00
Strike Price Change Bid Ask Open Int
93.00 6.10 0.00 - - 26.00
93.50 3.62 0.00 6 6.20 20.00
94.00 3.97 0.00 - - 18.00
94.50 - - - - 0.00
95.00 4.60 0.00 - - 137.00
95.50 1.45 0.00 - - 6.00
96.00 3.70 0.00 - - 266.00
96.50 2.00 0.00 - - 51.00
97.00 2.60 0.00 - - 11.00
Strike Price Change Bid Ask Open Int
97.50 - - - - 0.00
98.00 2.20 0.00 - - 43.00
98.50 - - - - 0.00
99.00 1.58 0.00 - - 117.00
99.50 1.30 0.00 - - 5.00
100.00 1.05 0.00 - - 343.00
101.00 0.70 0.00 - - 71.00
102.00 0.46 0.00 - - 57.00
103.00 0.20 0.00 - - 4.00
Strike Price Change Bid Ask Open Int
104.00 0.10 0.00 - - 48.00
105.00 0.06 0.00 - - 31.00
106.00 - - - - 0.00
107.00 - - - - 0.00
108.00 - - - - 0.00
109.00 - - - - 0.00
110.00 - - - - 0.00
111.00 - - - - 0.00
112.00 - - - - 0.00
Strike Price Change Bid Ask Open Int
113.00 - - - - 0.00
115.00 - - - - 0.00
120.00 - - - - 0.00
125.00 - - - - 0.00
130.00 - - - - 0.00

Puts

Strike Price Change Bid Ask Open Int
70.00 0.10 0.00 - 0.05 64.00
75.00 0.20 0.00 - 0.50 15.00
76.00 0.08 -0.33 - 0.50 19.00
76.50 0.50 0.00 - 0.50 17.00
77.00 0.05 0.00 - 0.50 32.00
77.50 0.11 0.00 - 0.50 27.00
78.00 0.10 0.00 - 0.50 3.00
78.50 0.61 0.00 - 0.50 1.00
79.00 - - - - 0.00
Strike Price Change Bid Ask Open Int
79.50 2.00 0.00 - 0.50 4.00
80.00 0.11 0.00 - - 45.00
80.50 - - - - 0.00
81.00 0.13 0.00 - 0.50 17.00
81.50 0.05 0.00 - - 8.00
82.00 0.13 0.00 - - 25.00
82.50 0.15 0.00 - - 54.00
83.00 0.05 0.00 - - 18.00
83.50 1.80 0.00 - 0.50 8.00
Strike Price Change Bid Ask Open Int
84.00 0.05 0.00 - - 29.00
84.50 1.96 0.00 - 0.50 98.00
85.00 0.16 0.00 - - 47.00
85.50 0.30 0.00 - 0.50 13.00
86.00 0.21 0.00 - - 24.00
86.50 0.30 0.00 - 0.50 12.00
87.00 2.78 0.00 0 0.50 29.00
87.50 0.05 0.00 - - 24.00
88.00 0.25 0.00 - - 16.00
Strike Price Change Bid Ask Open Int
88.50 0.50 0.00 0 0.50 16.00
89.00 0.17 0.00 - - 120.00
89.50 0.15 0.00 - - 17.00
90.00 0.15 0.00 - - 54.00
90.50 - - - - 0.00
91.00 0.20 0.00 - - 26.00
91.50 0.55 0.00 0 0.35 11.00
92.00 6.91 0.00 0 0.30 1.00
92.50 0.85 0.00 0 0.30 16.00
Strike Price Change Bid Ask Open Int
93.00 0.45 0.00 - - 36.00
93.50 0.30 0.00 - - 78.00
94.00 0.35 0.00 - - 117.00
94.50 0.55 0.00 - - 235.00
95.00 0.34 0.00 - - 106.00
95.50 0.75 0.00 - - 3.00
96.00 0.49 0.00 - - 231.00
96.50 1.05 0.00 - - 37.00
97.00 0.65 0.00 - - 22.00
Strike Price Change Bid Ask Open Int
97.50 1.04 0.00 - - 11.00
98.00 0.95 0.00 - - 28.00
98.50 - - - - 0.00
99.00 1.25 0.00 - - 31.00
99.50 - - - - 0.00
100.00 2.90 0.00 - - 73.00
101.00 2.50 0.00 - - 3.00
102.00 - - - - 0.00
103.00 - - - - 0.00
Strike Price Change Bid Ask Open Int
104.00 - - - - 0.00
105.00 - - - - 0.00
106.00 - - - - 0.00
107.00 - - - - 0.00
108.00 - - - - 0.00
109.00 - - - - 0.00
110.00 - - - - 0.00
111.00 - - - - 0.00
112.00 - - - - 0.00
Strike Price Change Bid Ask Open Int
113.00 - - - - 0.00
115.00 - - - - 0.00
120.00 - - - - 0.00
125.00 - - - - 0.00
130.00 - - - - 0.00