Under Armour, Inc. (UA)

95.80
-0.01 (-0.01%)
Exchange
NYQ
Day Range
95.07 - 97.02
52 Week Range
60.00 - 101.82
Open
96.19
Avg. Vol
2,461,290
Market Cap
20.62B
Short ratio
4.56
PE ratio
103.27
PEG Ratio
3.66
Earnings Share
0.93

Under Armour, Inc. (UA) Option Chains

Please select an option expiration date.

Calls for 2015-09-04

Strike Price Change Bid Ask Open Int
65.00 - - 28 31.10 0.00
66.00 - - 27 30.20 0.00
67.00 - - 26 29.00 0.00
68.00 - - 25 28.20 0.00
69.00 - - 24 27.20 0.00
70.00 - - 23 26.20 0.00
70.50 - - 23 25.70 0.00
71.00 - - 22 25.70 0.00
71.50 - - 22 24.70 0.00
Strike Price Change Bid Ask Open Int
72.00 - - 21 24.20 0.00
72.50 - - 21 23.70 0.00
73.00 - - 20 23.10 0.00
73.50 - - 20 22.70 0.00
74.00 - - 20 21.80 0.00
74.50 - - 19 21.50 0.00
75.00 - - 19 21.00 0.00
76.00 - - 17 20.00 0.00
77.00 - - 16 18.70 0.00
Strike Price Change Bid Ask Open Int
78.00 - - 16 17.70 0.00
79.00 - - 15 16.70 0.00
80.00 - - 14 15.90 0.00
81.00 8.20 0.00 12 15.20 22.00
81.50 - - 12 15.30 0.00
82.00 8.50 0.00 11 14.20 10.00
82.50 6.90 0.00 11 13.40 45.00
83.00 - - 10 13.30 0.00
83.50 10.20 0.00 10 12.60 1.00
Strike Price Change Bid Ask Open Int
84.00 6.70 0.00 10 11.80 20.00
84.50 9.20 0.00 9 11.30 86.00
85.00 13.10 0.00 8 10.80 5.00
85.50 5.10 0.00 8 10.50 2.00
86.00 - - 8 10.00 0.00
86.50 - - 7 9.40 0.00
87.00 - - 7 8.90 0.00
87.50 - - 6 8.40 0.00
88.00 7.20 0.00 6 8.10 2.00
Strike Price Change Bid Ask Open Int
88.50 11.45 0.00 5 7.40 0.00
89.00 2.80 0.00 5 6.90 13.00
89.50 1.80 0.00 4 7.00 2.00
90.00 4.59 0.39 4 6.20 41.00
90.50 6.20 0.00 4 5.40 49.00
91.00 5.30 0.00 3 4.90 13.00
91.50 2.70 -3.10 4 4.50 10.00
92.00 3.79 0.00 3 4.00 53.00
92.50 2.10 0.00 3 3.60 33.00
Strike Price Change Bid Ask Open Int
93.00 2.80 0.94 3 3.20 50.00
93.50 1.70 0.00 2 3.20 51.00
94.00 1.50 -0.07 2 2.45 112.00
94.50 1.60 0.35 2 1.95 44.00
95.00 1.50 0.65 1 1.65 390.00
95.50 1.20 -0.05 1 1.45 37.00
96.00 1.05 0.05 1 1.05 135.00
96.50 0.66 -0.14 1 0.85 91.00
97.00 0.55 0.05 1 0.65 282.00
Strike Price Change Bid Ask Open Int
97.50 0.35 0.00 0 0.50 134.00
98.00 0.30 0.07 0 0.40 167.00
98.50 0.16 -0.54 0 0.35 100.00
99.00 0.20 0.05 0 0.35 473.00
99.50 0.70 0.00 0 0.35 21.00
100.00 0.07 -0.06 0 0.25 391.00
101.00 0.05 0.00 - 0.05 201.00
102.00 0.16 0.00 - 0.05 69.00
103.00 0.20 0.00 - 0.45 60.00
Strike Price Change Bid Ask Open Int
104.00 0.17 0.00 - 0.45 33.00
105.00 0.25 0.00 - 0.45 128.00
106.00 0.32 0.00 - 0.45 2,182.00
107.00 0.05 0.00 - 0.45 121.00
108.00 - - - 0.45 0.00
109.00 0.19 0.00 - 0.45 1,915.00
110.00 - - - 0.45 0.00
111.00 - - - 0.45 0.00
112.00 - - - 0.45 0.00
Strike Price Change Bid Ask Open Int
113.00 - - - 0.45 0.00
114.00 - - - 0.45 0.00
115.00 - - - 0.45 0.00
116.00 - - - 0.45 0.00
117.00 - - - 0.45 0.00
118.00 - - - 0.45 0.00
119.00 - - - 0.45 0.00
120.00 - - - 0.45 0.00
121.00 - - - 0.45 0.00

Puts

Strike Price Change Bid Ask Open Int
65.00 0.28 0.00 - 0.30 2.00
66.00 - - - 0.45 0.00
67.00 - - - 0.45 0.00
68.00 - - - 0.45 0.00
69.00 - - - 0.45 0.00
70.00 - - - 0.45 0.00
70.50 - - - 0.45 0.00
71.00 - - - 0.45 0.00
71.50 0.05 0.00 - 0.45 10.00
Strike Price Change Bid Ask Open Int
72.00 0.05 0.00 - 0.05 10.00
72.50 0.05 0.00 - 0.05 10.00
73.00 - - - 0.45 0.00
73.50 - - - 0.45 0.00
74.00 - - - 0.45 0.00
74.50 0.05 0.00 - 0.45 70.00
75.00 - - - 0.45 0.00
76.00 0.05 0.00 - 0.45 8.00
77.00 - - - 0.45 0.00
Strike Price Change Bid Ask Open Int
78.00 0.55 0.00 - 0.45 22.00
79.00 0.05 0.00 - 0.10 21.00
80.00 0.05 0.00 - 0.35 56.00
81.00 0.10 0.00 - 0.45 23.00
81.50 0.95 0.00 - 0.45 14.00
82.00 0.10 0.00 - 0.45 5.00
82.50 1.10 0.00 - 0.45 1.00
83.00 0.15 0.00 - 0.35 52.00
83.50 - - - 0.45 0.00
Strike Price Change Bid Ask Open Int
84.00 0.25 0.00 - 0.45 20.00
84.50 - - - 0.45 0.00
85.00 0.10 -0.20 0 0.35 32.00
85.50 - - - 0.45 0.00
86.00 - - - 0.35 0.00
86.50 0.43 0.00 - 0.45 36.00
87.00 0.20 0.00 - 0.45 12.00
87.50 0.40 0.00 0 0.20 112.00
88.00 0.30 0.00 0 0.25 33.00
Strike Price Change Bid Ask Open Int
88.50 1.10 0.00 0 0.20 23.00
89.00 0.25 -0.10 0 0.25 46.00
89.50 0.75 0.00 0 0.25 19.00
90.00 0.39 -0.31 0 0.25 2,167.00
90.50 0.75 0.00 0 0.30 61.00
91.00 0.40 -0.55 0 0.35 55.00
91.50 0.50 -0.15 0 0.50 44.00
92.00 1.25 0.00 0 0.55 95.00
92.50 0.75 0.00 0 0.70 60.00
Strike Price Change Bid Ask Open Int
93.00 0.80 -0.82 0 0.65 1,969.00
93.50 1.10 -0.67 1 1.00 33.00
94.00 1.00 -0.15 1 0.95 93.00
94.50 1.00 -0.75 1 1.30 63.00
95.00 1.00 -2.20 1 1.35 44.00
95.50 1.70 0.00 1 2.30 62.00
96.00 2.83 1.01 1 2.30 84.00
96.50 1.90 0.00 1 2.80 35.00
97.00 3.86 1.88 2 3.30 92.00
Strike Price Change Bid Ask Open Int
97.50 3.30 0.00 2 3.80 56.00
98.00 4.55 2.09 3 3.90 84.00
98.50 2.71 0.00 3 4.40 25.00
99.00 5.90 0.00 3 4.90 5.00
99.50 6.17 0.00 4 5.40 5.00
100.00 6.10 -3.12 4 6.50 36.00
101.00 2.76 0.00 5 7.50 15.00
102.00 4.30 0.00 6 8.60 19.00
103.00 3.71 0.00 7 9.60 13.00
Strike Price Change Bid Ask Open Int
104.00 - - 8 9.90 0.00
105.00 8.50 0.00 9 11.90 2.00
106.00 - - 10 12.10 0.00
107.00 - - 11 13.10 0.00
108.00 - - 12 14.60 0.00
109.00 - - 13 15.90 0.00
110.00 - - 14 16.90 0.00
111.00 - - 15 17.00 0.00
112.00 - - 16 17.70 0.00
Strike Price Change Bid Ask Open Int
113.00 - - 17 18.90 0.00
114.00 - - 18 20.00 0.00
115.00 - - 19 20.70 0.00
116.00 - - 20 21.70 0.00
117.00 - - 21 22.70 0.00
118.00 - - 22 23.90 0.00
119.00 - - 23 24.90 0.00
120.00 - - 24 25.90 0.00
121.00 - - 25 27.20 0.00