Under Armour, Inc. (UA)

39.63
-3.22 (-7.54%)
Exchange
NYQ
Day Range
39.44 - 41.66
52 Week Range
31.61 - 52.94
Open
41.50
Avg. Vol
6,346,680
Market Cap
8.54B
Short ratio
5.76
PE ratio
37.63
PEG Ratio
2.52
Earnings Share
1.05

Under Armour, Inc. (UA) Option Chains

Please select an option expiration date.

Calls for 2016-05-06

Strike Price Change Bid Ask Open Int
25.00 - - 10 14.60 0.00
25.50 - - 10 14.10 0.00
26.00 - - 9 13.60 0.00
26.50 - - 9 13.10 0.00
27.00 - - 8 12.60 0.00
27.50 - - 8 12.10 0.00
28.00 - - 7 11.60 0.00
28.50 - - 7 11.10 0.00
29.00 - - 6 10.60 0.00
Strike Price Change Bid Ask Open Int
29.50 - - 6 10.10 0.00
30.00 - - 8 10.00 0.00
30.50 - - 5 9.20 0.00
31.00 - - 5 8.60 0.00
31.50 - - 4 8.10 0.00
32.00 - - 4 7.50 0.00
32.50 - - 3 7.00 0.00
33.00 - - 3 6.60 0.00
33.50 - - 2 6.00 0.00
Strike Price Change Bid Ask Open Int
34.00 - - 2 5.50 0.00
34.50 - - 1 5.10 0.00
35.00 - - 4 5.80 0.00
35.50 - - 0 4.90 0.00
36.00 - - 0 4.50 0.00
36.50 - - 0 4.20 0.00
37.00 2.70 -0.60 2 2.70 0.00
37.50 - - 0 2.45 0.00
38.00 - - 0 2.05 0.00
Strike Price Change Bid Ask Open Int
38.50 1.33 0.00 1 1.90 0.00
39.00 0.95 -1.15 1 1.00 0.00
39.50 - - - 0.80 0.00
40.00 0.32 -2.23 0 0.35 21.00
40.50 0.25 -5.73 0 0.25 2.00
41.00 - - - 0.40 0.00
41.50 - - - 0.45 0.00
42.00 - - - 0.40 0.00
42.50 0.15 -0.65 0 0.10 69.00
Strike Price Change Bid Ask Open Int
43.00 0.05 -0.50 0 0.05 208.00
43.50 0.05 -0.24 - 0.05 163.00
44.00 0.03 -0.12 - 0.05 212.00
44.50 0.05 -0.05 0 0.05 203.00
45.00 0.05 0.00 - 0.30 19.00
45.50 0.01 -0.04 - 0.05 107.00
46.00 0.06 -0.04 - 0.10 368.00
46.50 0.05 0.00 - 0.15 95.00
47.00 - - - 0.40 0.00
Strike Price Change Bid Ask Open Int
47.50 - - - 0.40 0.00
48.00 0.15 0.00 - 0.45 29.00
48.50 0.05 0.00 - 0.10 73.00
49.00 - - - 0.40 0.00
49.50 - - - 0.25 0.00
50.00 - - - 0.40 0.00
50.50 0.30 0.00 - 0.25 1.00
51.00 - - - 0.45 0.00
51.50 - - - 0.45 0.00
Strike Price Change Bid Ask Open Int
52.00 - - - 0.40 0.00
52.50 - - - 0.10 0.00
53.00 - - - 0.25 0.00
53.50 - - - 0.45 0.00
54.00 - - - 0.40 0.00
54.50 - - - 0.25 0.00
55.00 0.09 0.00 - 0.25 7.00
55.50 - - - 1.10 0.00
56.00 - - - 1.30 0.00
Strike Price Change Bid Ask Open Int
56.50 - - - 1.10 0.00
57.00 - - - 1.15 0.00
57.50 - - - 0.25 0.00
58.00 - - - 1.20 0.00
58.50 - - - 1.10 0.00
59.00 - - - 1.45 0.00
59.50 - - - 1.05 0.00
60.00 - - - 0.25 0.00

Puts

Strike Price Change Bid Ask Open Int
25.00 - - - 1.35 0.00
25.50 - - - 1.30 0.00
26.00 - - - 1.20 0.00
26.50 - - - 1.35 0.00
27.00 - - - 1.20 0.00
27.50 - - - 1.15 0.00
28.00 - - - 1.45 0.00
28.50 - - - 1.35 0.00
29.00 - - - 1.40 0.00
Strike Price Change Bid Ask Open Int
29.50 - - - 1.15 0.00
30.00 - - - 0.20 0.00
30.50 - - - 0.40 0.00
31.00 - - - 0.40 0.00
31.50 - - - 0.40 0.00
32.00 - - - 0.40 0.00
32.50 - - - 0.40 0.00
33.00 - - - 0.40 0.00
33.50 - - - 0.40 0.00
Strike Price Change Bid Ask Open Int
34.00 - - - 0.45 0.00
34.50 - - - 0.45 0.00
35.00 - - - 0.35 0.00
35.50 - - - 0.40 0.00
36.00 - - - 0.55 0.00
36.50 - - - 0.05 0.00
37.00 - - - 1.65 0.00
37.50 0.06 0.00 - 0.15 1.00
38.00 - - - 2.30 0.00
Strike Price Change Bid Ask Open Int
38.50 - - 0 3.00 0.00
39.00 0.35 0.28 0 0.35 23.00
39.50 0.53 0.47 1 0.60 3.00
40.00 0.80 0.70 1 0.90 75.00
40.50 1.00 0.05 1 1.35 20.00
41.00 - - 1 5.60 0.00
41.50 0.17 0.00 1 2.25 24.00
42.00 2.40 2.00 2 2.65 153.00
42.50 - - 3 7.00 0.00
Strike Price Change Bid Ask Open Int
43.00 - - 4 7.70 0.00
43.50 - - 4 8.00 0.00
44.00 - - 5 8.70 0.00
44.50 4.10 2.45 3 5.10 248.00
45.00 5.40 3.36 5 5.70 220.00
45.50 5.50 2.69 5 6.20 112.00
46.00 5.90 3.50 6 6.60 182.00
46.50 3.80 0.00 6 7.20 38.00
47.00 - - 7 11.70 0.00
Strike Price Change Bid Ask Open Int
47.50 - - 8 12.10 0.00
48.00 4.00 0.00 7 8.70 10.00
48.50 - - 7 10.60 0.00
49.00 - - 7 10.80 0.00
49.50 - - 10 14.00 0.00
50.00 - - 8 11.20 0.00
50.50 - - 11 15.10 0.00
51.00 - - 9 11.70 0.00
51.50 - - 10 12.20 0.00
Strike Price Change Bid Ask Open Int
52.00 - - 13 16.60 0.00
52.50 - - 11 14.40 0.00
53.00 - - 11 15.10 0.00
53.50 - - 14 18.10 0.00
54.00 - - 12 16.00 0.00
54.50 - - 13 16.40 0.00
55.00 - - 13 17.00 0.00
55.50 - - 16 20.20 0.00
56.00 - - 16 20.70 0.00
Strike Price Change Bid Ask Open Int
56.50 - - 17 21.20 0.00
57.00 - - 17 21.70 0.00
57.50 - - 18 22.10 0.00
58.00 - - 18 22.70 0.00
58.50 - - 19 23.20 0.00
59.00 - - 19 23.70 0.00
59.50 - - 20 24.20 0.00
60.00 - - 20 24.70 0.00