Under Armour, Inc. (UA)

38.44
+0.09 (+0.24%)
Exchange
NYQ
Day Range
37.90 - 38.73
52 Week Range
31.61 - 52.94
Open
38.72
Avg. Vol
6,035,270
Market Cap
33.34B
Short ratio
5.85
PE ratio
71.74
PEG Ratio
2.10
Earnings Share
0.53

Under Armour, Inc. (UA) Option Chains

Please select an option expiration date.

Calls for 2016-05-27

Strike Price Change Bid Ask Open Int
22.50 - - 14 16.90 0.00
25.00 - - 8 12.60 0.00
25.50 - - 8 12.10 0.00
26.00 - - 7 11.60 0.00
26.50 - - 7 11.10 0.00
27.00 - - 6 10.60 0.00
27.50 - - 6 10.10 0.00
28.00 - - 6 9.60 0.00
28.50 - - 5 9.30 0.00
Strike Price Change Bid Ask Open Int
29.00 - - 5 8.80 0.00
29.50 - - 4 8.30 0.00
30.00 - - 4 7.80 0.00
30.50 - - 3 7.10 0.00
31.00 - - 6 7.80 0.00
31.50 - - 5 8.40 0.00
32.00 - - 5 7.00 0.00
32.50 - - 1 5.20 0.00
33.00 4.90 0.00 4 5.90 40.00
Strike Price Change Bid Ask Open Int
33.50 - - 3 6.60 0.00
34.00 - - 3 4.80 0.00
34.50 - - 2 5.70 0.00
35.00 3.30 0.00 2 3.90 3.00
35.50 1.20 0.00 0 1.00 15.00
36.00 1.50 -0.60 2 2.90 80.00
36.50 1.95 0.89 2 2.45 16.00
37.00 - - - 0.25 0.00
37.50 1.26 0.80 1 1.45 216.00
Strike Price Change Bid Ask Open Int
38.00 0.30 0.00 - 0.25 15.00
38.50 0.40 0.16 0 0.50 197.00
39.00 0.24 0.14 0 0.30 345.00
39.50 - - - 0.50 0.00
40.00 0.15 0.09 0 0.15 290.00
40.50 - - - 0.55 0.00
41.00 0.05 0.00 - 0.10 36.00
41.50 0.02 0.00 - 0.10 18.00
42.00 0.04 0.00 - 0.10 118.00
Strike Price Change Bid Ask Open Int
42.50 0.05 0.00 - 0.10 21.00
43.00 - - - 1.75 0.00
43.50 0.30 0.00 - 0.10 314.00
44.00 - - - 1.75 0.00
44.50 - - - 0.45 0.00
45.00 0.03 0.00 - 0.10 167.00
45.50 - - - 0.95 0.00
46.00 - - - 1.75 0.00
46.50 0.05 0.00 - 0.10 77.00
Strike Price Change Bid Ask Open Int
47.00 0.03 0.00 - 0.10 259.00
47.50 - - - 0.95 0.00
48.00 - - - 0.95 0.00
48.50 - - - 0.95 0.00
49.00 - - - 0.95 0.00
49.50 - - - 2.05 0.00
50.00 0.03 0.00 - 0.10 33.00
50.50 - - - 2.05 0.00
51.00 - - - 0.35 0.00
Strike Price Change Bid Ask Open Int
51.50 - - - 2.00 0.00
52.00 - - - 1.20 0.00
52.50 - - - 1.20 0.00
53.00 - - - 1.20 0.00
53.50 - - - 1.20 0.00
54.00 - - - 1.20 0.00
54.50 - - - 0.65 0.00
55.00 - - - 1.20 0.00
55.50 - - - 0.55 0.00
Strike Price Change Bid Ask Open Int
56.00 - - - 1.20 0.00
56.50 - - - 0.55 0.00
57.00 - - - 1.20 0.00
57.50 - - - 0.25 0.00
58.00 - - - 0.60 0.00
58.50 - - - 1.20 0.00
59.00 - - - 0.35 0.00
59.50 - - - 1.20 0.00
60.00 - - - 0.60 0.00

Puts

Strike Price Change Bid Ask Open Int
22.50 - - - 0.40 0.00
25.00 - - - 2.00 0.00
25.50 - - - 0.85 0.00
26.00 - - - 2.00 0.00
26.50 - - - 1.95 0.00
27.00 - - - 2.00 0.00
27.50 - - - 2.05 0.00
28.00 - - - 1.20 0.00
28.50 - - - 1.20 0.00
Strike Price Change Bid Ask Open Int
29.00 - - - 2.00 0.00
29.50 - - - 1.50 0.00
30.00 - - - 1.50 0.00
30.50 - - - 1.50 0.00
31.00 - - - 0.15 0.00
31.50 - - - 1.50 0.00
32.00 - - - 0.25 0.00
32.50 - - - 0.15 0.00
33.00 - - - 0.25 0.00
Strike Price Change Bid Ask Open Int
33.50 - - - 0.30 0.00
34.00 - - - 0.55 0.00
34.50 - - 0 0.85 0.00
35.00 0.05 -0.05 - 0.05 209.00
35.50 0.09 0.00 - 0.15 14.00
36.00 0.04 -0.06 0 0.05 30.00
36.50 0.13 -0.13 0 0.30 111.00
37.00 0.15 -0.30 0 0.15 392.00
37.50 - - 0 4.10 0.00
Strike Price Change Bid Ask Open Int
38.00 - - 0 4.80 0.00
38.50 - - 1 5.00 0.00
39.00 - - 1 5.50 0.00
39.50 - - 2 6.10 0.00
40.00 - - 2 6.50 0.00
40.50 2.30 -0.08 2 2.70 60.00
41.00 2.92 0.00 1 3.60 89.00
41.50 - - 4 7.90 0.00
42.00 - - 4 8.30 0.00
Strike Price Change Bid Ask Open Int
42.50 0.70 0.00 3 4.50 5.00
43.00 - - 5 9.50 0.00
43.50 1.50 0.00 4 6.20 10.00
44.00 5.88 -0.52 5 6.20 75.00
44.50 5.50 0.00 5 6.60 21.00
45.00 1.50 0.00 7 11.60 10.00
45.50 - - 8 11.80 0.00
46.00 - - 8 12.30 0.00
46.50 1.65 0.00 6 9.20 29.00
Strike Price Change Bid Ask Open Int
47.00 6.65 0.00 7 9.10 4.00
47.50 - - 8 11.40 0.00
48.00 4.50 0.00 8 10.40 23.00
48.50 - - 9 12.40 0.00
49.00 - - 9 11.10 0.00
49.50 - - 12 16.20 0.00
50.00 - - 9 12.70 0.00
50.50 - - 10 12.70 0.00
51.00 - - 11 13.10 0.00
Strike Price Change Bid Ask Open Int
51.50 - - 14 18.20 0.00
52.00 - - 14 18.70 0.00
52.50 - - 15 18.80 0.00
53.00 - - 15 19.30 0.00
53.50 - - 16 20.20 0.00
54.00 - - 16 20.30 0.00
54.50 - - 17 20.80 0.00
55.00 - - 15 17.70 0.00
55.50 - - 18 22.10 0.00
Strike Price Change Bid Ask Open Int
56.00 - - 18 22.60 0.00
56.50 - - 19 23.10 0.00
57.00 - - 19 23.60 0.00
57.50 - - 20 24.10 0.00
58.00 - - 20 24.60 0.00
58.50 - - 21 25.10 0.00
59.00 - - 21 25.60 0.00
59.50 - - 22 26.10 0.00
60.00 - - 22 26.60 0.00