Unilever plc (UL)

43.04
+0.65 (+1.53%)
Exchange
NYQ
Day Range
42.35 - 43.01
52 Week Range
38.60 - 46.19
Open
42.38
Avg. Vol
1,543,790
Market Cap
122.07B
Short ratio
2.49
PE ratio
22.34
PEG Ratio
2.82
Earnings Share
1.93

Unilever plc (UL) Option Chains

Please select an option expiration date.

Calls for 2016-02-19

Strike Price Change Bid Ask Open Int
22.50 - - 19 21.50 0.00
25.00 - - 17 18.10 0.00
30.00 - - 12 13.10 0.00
35.00 9.20 0.00 7 8.20 0.00
40.00 3.17 0.00 3 3.40 216.00
45.00 0.45 0.00 - 0.35 1,713.00
50.00 0.05 0.00 - 0.50 170.00
55.00 0.05 0.00 - 0.35 2.00
60.00 - - - 0.30 0.00
Strike Price Change Bid Ask Open Int
65.00 - - - 0.30 0.00

Puts

Strike Price Change Bid Ask Open Int
22.50 0.20 0.00 - 0.35 20.00
25.00 0.20 0.00 - 0.30 20.00
30.00 0.08 0.00 - 0.10 0.00
35.00 0.10 0.00 - 0.35 63.00
40.00 0.25 0.00 - 0.40 996.00
45.00 2.45 0.00 2 2.85 241.00
50.00 5.79 0.00 7 7.80 10.00
55.00 - - 11 12.80 0.00
60.00 - - 17 17.80 0.00
Strike Price Change Bid Ask Open Int
65.00 - - 22 22.80 0.00