VMware, Inc. (VMW)

74.95
+0.13 (+0.17%)
Exchange
NYQ
Day Range
74.26 - 75.42
52 Week Range
43.25 - 82.35
Open
74.30
Avg. Vol
2,254,890
Market Cap
31.70B
Short ratio
8.42
PE ratio
30.09
PEG Ratio
1.25
Earnings Share
2.48

VMware, Inc. (VMW) Option Chains

Please select an option expiration date.

Calls for 2016-08-26

Strike Price Change Bid Ask Open Int
35.00 - - - - -
40.00 - - - - -
45.00 - - - - -
47.00 - - - - -
48.00 - - - - -
49.00 - - - - -
49.50 - - - - -
50.00 - - - - -
50.50 - - - - -
Strike Price Change Bid Ask Open Int
51.00 - - - - -
51.50 - - - - -
52.00 - - - - -
52.50 - - - - -
53.00 - - - - -
53.50 - - - - -
54.00 - - - - -
54.50 - - - - -
55.00 - - - - -
Strike Price Change Bid Ask Open Int
55.50 - - - - -
56.00 - - - - -
56.50 - - - - -
57.00 - - - - -
57.50 - - - - -
58.00 - - - - -
58.50 - - - - -
59.00 - - - - -
59.50 - - - - -
Strike Price Change Bid Ask Open Int
60.00 4.03 0.00 - - -
60.50 - - - - -
61.00 9.50 0.00 - - -
61.50 - - - - -
62.00 - - - - -
62.50 9.20 0.00 - - -
63.00 8.55 0.00 - - -
63.50 - - - - -
64.00 - - - - -
Strike Price Change Bid Ask Open Int
64.50 - - - - -
65.00 - - - - -
65.50 - - - - -
66.00 - - - - -
67.00 6.71 0.00 - - -
68.00 - - - - -
69.00 2.87 0.00 - - -
70.00 2.50 0.00 - - -
75.00 0.25 0.00 - - -
Strike Price Change Bid Ask Open Int
80.00 - - - - -
85.00 - - - - -
90.00 - - - - -

Puts

Strike Price Change Bid Ask Open Int
35.00 - - - - -
40.00 - - - - -
45.00 - - - - -
47.00 - - - - -
48.00 - - - - -
49.00 - - - - -
49.50 - - - - -
50.00 - - - - -
50.50 - - - - -
Strike Price Change Bid Ask Open Int
51.00 - - - - -
51.50 - - - - -
52.00 - - - - -
52.50 - - - - -
53.00 - - - - -
53.50 - - - - -
54.00 - - - - -
54.50 - - - - -
55.00 - - - - -
Strike Price Change Bid Ask Open Int
55.50 - - - - -
56.00 - - - - -
56.50 - - - - -
57.00 - - - - -
57.50 - - - - -
58.00 - - - - -
58.50 - - - - -
59.00 - - - - -
59.50 - - - - -
Strike Price Change Bid Ask Open Int
60.00 - - - - -
60.50 - - - - -
61.00 - - - - -
61.50 - - - - -
62.00 - - - - -
62.50 0.42 0.00 - - -
63.00 - - - - -
63.50 - - - - -
64.00 - - - - -
Strike Price Change Bid Ask Open Int
64.50 - - - - -
65.00 - - - - -
65.50 - - - - -
66.00 - - - - -
67.00 - - - - -
68.00 1.30 0.00 - - -
69.00 0.80 0.00 - - -
70.00 0.20 0.00 - - -
75.00 3.50 0.00 - - -
Strike Price Change Bid Ask Open Int
80.00 - - - - -
85.00 - - - - -
90.00 - - - - -