ViaSat Inc. (VSAT)

65.65
+1.53 (+2.51%)
Exchange
NMS
Day Range
61.02 - 63.00
52 Week Range
56.02 - 71.41
Open
61.02
Avg. Vol
221,960
Market Cap
3.05B
Short ratio
26.04
PE ratio
122.21
PEG Ratio
1.87
Earnings Share
0.51

ViaSat Inc. (VSAT) Option Chains

Please select an option expiration date.

Calls for 2016-02-19

Strike Price Change Bid Ask Open Int
30.00 - - 30 32.60 0.00
35.00 - - 24 28.30 0.00
40.00 - - 19 23.30 0.00
45.00 - - 14 18.30 0.00
50.00 - - 9 12.30 0.00
55.00 4.60 0.00 5 6.90 2.00
60.00 1.45 0.00 2 2.65 16.00
65.00 0.90 0.00 - 0.70 14.00
70.00 - - - 0.65 0.00
Strike Price Change Bid Ask Open Int
75.00 - - - 0.60 0.00
80.00 - - - 0.60 0.00
85.00 - - - 0.60 0.00

Puts

Strike Price Change Bid Ask Open Int
30.00 - - - 0.60 0.00
35.00 - - - 0.60 0.00
40.00 - - - 0.60 0.00
45.00 - - - 0.60 0.00
50.00 0.45 0.00 - 1.25 9.00
55.00 1.80 0.00 0 0.65 30.00
60.00 3.02 0.00 1 2.80 1.00
65.00 - - 3 7.50 0.00
70.00 - - 8 10.40 0.00
Strike Price Change Bid Ask Open Int
75.00 - - 13 16.50 0.00
80.00 - - 17 21.40 0.00
85.00 - - 23 26.50 0.00