Wal-Mart Stores Inc. (WMT)

67.21
+0.02 (+0.03%)
Exchange
NYQ
Day Range
66.58 - 67.25
52 Week Range
56.30 - 79.94
Open
66.97
Avg. Vol
9,249,100
Market Cap
214.13B
Short ratio
3.66
PE ratio
14.71
PEG Ratio
408.25
Earnings Share
4.57

Wal-Mart Stores Inc. (WMT) Option Chains

Please select an option expiration date.

Calls for 2016-05-06

Strike Price Change Bid Ask Open Int
55.00 - - 10 13.15 0.00
57.00 - - 8 10.35 0.00
57.50 - - 8 9.80 0.00
58.00 - - 8 9.45 0.00
58.50 - - 8 8.85 0.00
59.00 - - 7 8.95 0.00
59.50 - - 7 7.80 0.00
60.00 9.30 0.00 6 7.30 4.00
60.50 - - 6 6.80 0.00
Strike Price Change Bid Ask Open Int
61.00 - - 5 6.30 0.00
61.50 - - 5 5.80 0.00
62.00 7.30 0.00 4 5.40 4.00
62.50 6.17 0.00 3 4.90 1.00
63.00 - - 3 4.35 0.00
63.50 - - 3 3.80 0.00
64.00 3.15 0.00 2 3.30 15.00
64.50 - - 2 2.82 0.00
65.00 2.33 0.00 2 2.29 39.00
Strike Price Change Bid Ask Open Int
65.50 - - 1 1.80 0.00
66.00 0.88 -0.31 1 1.30 147.00
66.50 0.91 0.00 1 0.82 80.00
67.00 0.34 -0.25 0 0.43 1,214.00
67.50 0.08 -0.15 0 0.17 639.00
68.00 0.04 -0.13 0 0.06 363.00
68.50 0.02 -0.02 0 0.02 678.00
69.00 0.03 0.00 - 0.01 578.00
69.50 0.02 0.01 - 0.02 238.00
Strike Price Change Bid Ask Open Int
70.00 0.01 0.00 - 0.01 872.00
70.50 0.02 0.00 - 0.03 247.00
71.00 0.03 0.00 - 0.02 214.00
71.50 0.03 0.00 - 0.05 54.00
72.00 0.13 0.00 - 0.05 54.00
72.50 0.04 0.00 - 0.05 53.00
73.00 0.02 0.00 - 0.05 60.00
73.50 - - - 0.05 0.00
74.00 - - - 0.05 0.00
Strike Price Change Bid Ask Open Int
74.50 - - - 0.05 0.00
75.00 0.02 0.00 - 0.05 2.00
75.50 - - - 0.05 0.00
76.00 - - - 0.05 0.00
77.00 - - - 0.05 0.00
80.00 - - - 0.05 0.00
82.50 - - - 0.25 0.00
85.00 - - - 0.25 0.00

Puts

Strike Price Change Bid Ask Open Int
55.00 - - - 0.25 0.00
57.00 - - - 0.25 0.00
57.50 - - - 0.18 0.00
58.00 - - - 0.09 0.00
58.50 - - - 0.11 0.00
59.00 0.12 0.00 - 0.12 60.00
59.50 0.13 0.00 - 0.25 60.00
60.00 0.03 0.00 - 0.01 259.00
60.50 0.04 0.00 - 0.15 160.00
Strike Price Change Bid Ask Open Int
61.00 - - - 0.19 0.00
61.50 - - - 0.25 0.00
62.00 0.03 0.00 - 0.04 486.00
62.50 0.03 0.00 - 0.02 74.00
63.00 0.04 0.00 - 0.02 23.00
63.50 0.06 0.00 - 0.02 29.00
64.00 0.05 0.00 - 0.01 85.00
64.50 0.02 0.00 - 0.01 227.00
65.00 0.02 -0.02 0 0.02 1,501.00
Strike Price Change Bid Ask Open Int
65.50 0.11 0.00 0 0.03 767.00
66.00 0.07 0.00 0 0.05 357.00
66.50 0.10 -0.07 0 0.10 356.00
67.00 0.35 0.03 0 0.22 394.00
67.50 0.70 0.06 0 0.49 489.00
68.00 1.05 0.13 1 0.88 353.00
68.50 1.63 0.49 1 1.62 319.00
69.00 2.02 0.19 2 2.00 233.00
69.50 2.56 0.00 2 2.98 133.00
Strike Price Change Bid Ask Open Int
70.00 2.77 0.00 3 3.05 415.00
70.50 1.25 0.00 3 4.25 10.00
71.00 3.20 0.00 3 5.55 3.00
71.50 - - 4 5.05 0.00
72.00 5.20 0.00 5 5.20 22.00
72.50 - - 5 6.15 0.00
73.00 - - 6 6.20 0.00
73.50 - - 6 6.55 0.00
74.00 - - 6 7.65 0.00
Strike Price Change Bid Ask Open Int
74.50 - - 7 8.05 0.00
75.00 5.60 0.00 7 8.25 0.00
75.50 - - 7 9.70 0.00
76.00 - - 8 9.25 0.00
77.00 7.80 0.00 8 10.30 1.00
80.00 - - 11 13.35 0.00
82.50 - - 14 16.05 0.00
85.00 - - 17 18.30 0.00