Wal-Mart Stores Inc. (WMT)

67.13
-0.84 (-1.24%)
Exchange
NYQ
Day Range
67.08 - 68.02
52 Week Range
60.20 - 75.19
Open
67.98
Avg. Vol
8,466,190
Market Cap
206.30B
Short ratio
3.58
PE ratio
14.56
PEG Ratio
10.70
Earnings Share
4.61

Wal-Mart Stores Inc. (WMT) Option Chains

Please select an option expiration date.

Calls for 2017-01-20

Strike Price Change Bid Ask Open Int
30.00 42.80 0.00 36 39.60 0.00
32.50 36.00 0.00 33 37.00 0.00
35.00 35.50 0.00 31 33.65 3.00
37.50 30.74 0.00 28 32.00 0.00
40.00 31.90 0.00 26 28.65 6.00
42.50 28.85 0.00 23 26.20 10.00
45.00 22.14 -0.86 22 22.30 108.00
47.50 24.10 0.00 18 21.15 31.00
50.00 18.39 0.00 16 18.60 293.00
Strike Price Change Bid Ask Open Int
52.50 16.75 0.00 13 16.20 185.00
55.00 12.29 -0.88 12 12.25 3,381.00
57.50 11.00 0.00 8 11.20 134.00
60.00 7.35 -0.75 7 7.30 643.00
62.50 4.91 -1.50 5 4.80 199.00
65.00 2.25 -0.90 2 2.22 1,152.00
67.50 0.35 -0.54 0 0.39 4,443.00
70.00 0.03 -0.05 0 0.03 23,722.00
72.50 0.02 0.01 - 0.02 29,721.00
Strike Price Change Bid Ask Open Int
75.00 0.01 0.00 - 0.02 19,434.00
77.50 0.01 0.00 - 0.01 10,602.00
80.00 0.01 0.00 - 0.01 17,676.00
82.50 0.01 0.00 - 0.01 2,252.00
85.00 0.01 0.00 - 0.01 7,221.00
87.50 0.01 0.00 - 0.03 1,482.00
90.00 0.01 0.00 - 0.01 2,820.00
92.50 0.01 0.00 - 0.02 210.00
95.00 0.03 0.00 - 0.02 3,621.00
Strike Price Change Bid Ask Open Int
97.50 0.01 0.00 - 0.03 61.00
100.00 0.01 0.00 - 0.02 1,245.00
105.00 0.03 0.00 - 0.01 213.00
110.00 0.01 0.00 - 0.04 1,003.00
115.00 0.01 0.00 - 0.01 590.00
120.00 0.22 0.00 - 0.03 76.00
125.00 0.01 0.00 - 0.04 63.00

Puts

Strike Price Change Bid Ask Open Int
30.00 0.01 0.00 - 0.04 339.00
32.50 0.01 0.00 - 0.04 713.00
35.00 0.01 0.00 - 0.04 737.00
37.50 0.03 0.00 - 0.04 2,190.00
40.00 0.04 0.02 - 0.04 2,043.00
42.50 0.01 0.00 - 0.04 2,575.00
45.00 0.01 0.00 - 0.01 2,523.00
47.50 0.02 0.00 - 0.01 2,930.00
50.00 0.01 0.00 - 0.01 7,635.00
Strike Price Change Bid Ask Open Int
52.50 0.01 -0.01 - 0.02 4,269.00
55.00 0.01 0.00 - 0.04 7,688.00
57.50 0.01 0.00 - 0.02 12,203.00
60.00 0.02 0.00 0 0.02 11,168.00
62.50 0.02 -0.01 0 0.03 5,503.00
65.00 0.07 0.00 0 0.10 23,779.00
67.50 0.76 0.32 1 0.78 8,642.00
70.00 2.90 0.74 3 2.94 23,410.00
72.50 5.41 1.36 5 5.45 3,329.00
Strike Price Change Bid Ask Open Int
75.00 7.81 0.82 8 7.95 2,633.00
77.50 8.75 0.00 9 11.50 450.00
80.00 12.60 0.63 13 12.95 568.00
82.50 13.05 0.00 14 16.40 137.00
85.00 17.50 1.80 18 17.95 110.00
87.50 29.20 0.00 18 22.00 0.00
90.00 18.00 0.00 21 23.85 3.00
92.50 17.65 0.00 23 27.40 1.00
95.00 39.05 0.00 26 29.50 0.00
Strike Price Change Bid Ask Open Int
97.50 26.65 0.00 28 32.40 0.00
100.00 30.61 0.00 31 34.25 0.00
105.00 35.30 0.00 36 39.90 6.00
110.00 40.75 0.00 41 44.65 10.00
115.00 46.80 0.00 46 49.75 0.00
120.00 49.95 0.00 51 55.20 0.00
125.00 55.55 0.00 56 59.90 15.00