Wal-Mart Stores Inc. (WMT)

63.31
-1.41 (-2.18%)
Exchange
NYQ
Day Range
63.27 - 64.08
52 Week Range
61.50 - 90.97
Open
63.80
Avg. Vol
8,527,170
Market Cap
203.95B
Short ratio
4.59
PE ratio
13.22
PEG Ratio
3.18
Earnings Share
4.79

Wal-Mart Stores Inc. (WMT) Option Chains

Please select an option expiration date.

Calls for 2015-09-04

Strike Price Change Bid Ask Open Int
50.00 - - 14 15.20 0.00
53.00 - - 11 12.10 0.00
54.00 - - 10 11.15 0.00
55.00 - - 9 10.10 0.00
55.50 - - 9 9.70 0.00
56.00 - - 8 9.10 0.00
56.50 - - 8 8.60 0.00
57.00 - - 7 8.10 0.00
57.50 - - 7 7.60 0.00
Strike Price Change Bid Ask Open Int
58.00 6.33 0.00 6 7.10 200.00
58.50 - - 6 6.60 0.00
59.00 5.38 0.00 5 6.10 200.00
59.50 - - 5 5.60 0.00
60.00 4.40 0.00 5 5.10 281.00
60.50 - - 4 4.65 0.00
61.00 3.50 0.00 4 4.15 81.00
61.50 - - 3 3.65 0.00
62.00 7.00 0.00 3 3.20 47.00
Strike Price Change Bid Ask Open Int
62.50 2.80 -0.20 3 2.71 0.00
63.00 2.25 0.00 2 2.28 13.00
63.50 1.96 0.00 2 1.86 84.00
64.00 1.55 -0.65 1 1.48 102.00
64.50 0.96 -0.57 1 1.15 6.00
65.00 0.78 -0.75 1 0.85 121.00
65.50 0.49 -0.69 1 0.62 28.00
66.00 0.35 -0.45 0 0.43 209.00
66.50 0.26 -0.39 0 0.30 571.00
Strike Price Change Bid Ask Open Int
67.00 0.18 -0.31 0 0.20 308.00
67.50 0.11 -0.23 0 0.14 410.00
68.00 0.11 -0.15 0 0.10 419.00
68.50 0.15 0.00 0 0.15 187.00
69.00 0.08 -0.04 0 0.07 162.00
69.50 0.05 -0.31 0 0.08 89.00
70.00 0.09 0.00 - 0.07 251.00
70.50 0.05 0.00 - 0.29 59.00
71.00 0.09 0.00 - 0.28 55.00
Strike Price Change Bid Ask Open Int
71.50 0.12 0.00 - 0.22 2,155.00
72.00 0.10 0.05 - 0.09 243.00
72.50 0.25 0.00 - 0.08 170.00
73.00 0.01 0.00 - 0.15 313.00
73.50 0.10 0.00 - 0.15 153.00
74.00 0.07 -0.01 - 0.10 138.00
74.50 0.05 0.00 - 0.10 173.00
75.00 0.24 0.00 - 0.05 361.00
75.50 0.47 0.00 - 0.10 64.00
Strike Price Change Bid Ask Open Int
76.00 0.05 0.00 - 0.10 155.00
76.50 0.13 0.00 - 0.10 73.00
77.00 0.34 0.00 - 0.10 120.00
77.50 0.27 0.00 - 0.10 205.00
78.00 0.07 0.00 - 0.25 16.00
78.50 0.18 0.00 - 0.25 14.00
79.00 - - - 0.25 0.00
79.50 - - - 0.25 0.00
80.00 - - - 0.20 0.00
Strike Price Change Bid Ask Open Int
80.50 - - - 0.25 0.00
81.00 - - - 0.25 0.00
82.00 0.13 0.00 - 0.25 10.00

Puts

Strike Price Change Bid Ask Open Int
50.00 0.01 0.00 - 0.03 31.00
53.00 - - - 0.25 0.00
54.00 - - - 0.25 0.00
55.00 - - - 0.17 0.00
55.50 - - - 0.34 0.00
56.00 - - - 0.34 0.00
56.50 - - - 0.32 0.00
57.00 - - - 0.33 0.00
57.50 - - - 0.33 0.00
Strike Price Change Bid Ask Open Int
58.00 - - - 0.33 0.00
58.50 - - - 0.34 0.00
59.00 0.04 0.00 - 0.34 2.00
59.50 0.03 0.00 - 0.24 0.00
60.00 0.10 0.04 0 0.11 436.00
60.50 0.12 0.01 0 0.24 44.00
61.00 0.13 -0.35 0 0.14 238.00
61.50 0.15 0.05 0 0.21 7.00
62.00 0.22 0.09 0 0.24 36.00
Strike Price Change Bid Ask Open Int
62.50 0.27 -0.11 0 0.29 25.00
63.00 0.35 -0.70 0 0.29 18.00
63.50 0.46 0.02 0 0.38 6.00
64.00 0.61 0.22 0 0.51 83.00
64.50 0.82 0.33 1 0.68 59.00
65.00 0.99 0.44 1 0.91 146.00
65.50 1.35 0.61 1 1.17 256.00
66.00 1.75 0.62 1 1.67 427.00
66.50 1.98 0.74 2 1.96 184.00
Strike Price Change Bid Ask Open Int
67.00 2.31 0.80 2 2.56 213.00
67.50 3.09 0.59 3 3.20 134.00
68.00 3.20 0.32 3 3.30 407.00
68.50 3.93 -1.41 4 4.15 419.00
69.00 4.34 1.24 4 4.55 376.00
69.50 3.77 -0.45 5 5.10 235.00
70.00 5.00 -1.56 5 5.55 303.00
70.50 5.47 -0.13 5 5.80 292.00
71.00 5.20 0.00 6 6.30 81.00
Strike Price Change Bid Ask Open Int
71.50 6.55 -1.00 6 6.80 105.00
72.00 6.73 0.00 7 7.55 219.00
72.50 6.68 0.00 7 7.80 104.00
73.00 7.96 0.58 8 8.55 306.00
73.50 8.47 -0.13 8 9.10 160.00
74.00 9.10 0.00 9 9.55 53.00
74.50 9.22 0.00 9 10.05 82.00
75.00 6.20 0.00 10 10.55 51.00
75.50 6.70 0.00 9 11.25 47.00
Strike Price Change Bid Ask Open Int
76.00 7.20 0.00 11 11.60 99.00
76.50 3.79 0.00 10 12.90 7.00
77.00 - - 11 13.65 0.00
77.50 12.26 0.00 11 13.25 15.00
78.00 - - 12 14.50 0.00
78.50 - - 12 14.80 0.00
79.00 - - 13 16.05 0.00
79.50 7.90 0.00 13 15.25 41.00
80.00 - - 14 16.50 0.00
Strike Price Change Bid Ask Open Int
80.50 - - 14 17.00 0.00
81.00 - - 15 17.30 0.00
82.00 - - 15 18.50 0.00