Wal-Mart Stores Inc. (WMT)

72.82
-0.509 (-0.694%)
Exchange
NYQ
Day Range
72.470 - 73.300
52 Week Range
56.300 - 74.350
Open
73.140
Avg. Vol
8,929,640
Market Cap
226.93B
Short ratio
4.140
PE ratio
16.094
PEG Ratio
12.210
Earnings Share
4.524

Wal-Mart Stores Inc. (WMT) Option Chains

Please select an option expiration date.

Calls for 2016-07-29

Strike Price Change Bid Ask Open Int
60.00 - - 11 14.00 0.00
62.00 - - 9 13.75 0.00
63.00 - - 8 11.00 0.00
63.50 - - 8 10.60 0.00
64.00 - - 8 9.95 0.00
64.50 - - 7 11.10 0.00
65.00 8.45 0.00 7 8.95 14.00
65.50 8.50 0.00 6 9.35 2.00
66.00 - - 7 8.00 0.00
Strike Price Change Bid Ask Open Int
66.50 7.02 1.24 7 7.45 1.00
67.00 6.25 0.00 6 6.95 3.00
67.50 6.30 0.00 6 6.45 1.00
68.00 5.42 0.00 5 5.90 11.00
68.50 3.60 0.00 5 5.40 284.00
69.00 4.53 -0.29 4 4.85 41.00
69.50 4.14 0.12 4 4.40 4.00
70.00 3.82 0.00 3 3.95 30.00
70.50 3.01 0.00 3 3.40 5.00
Strike Price Change Bid Ask Open Int
71.00 2.80 0.00 2 2.94 85.00
71.50 2.31 0.00 2 2.41 396.00
72.00 1.80 -0.11 2 1.87 740.00
72.50 1.26 0.08 1 1.41 1,991.00
73.00 0.97 0.09 1 0.98 576.00
73.50 0.63 0.05 1 0.62 998.00
74.00 0.33 -0.01 0 0.34 1,953.00
74.50 0.15 -0.01 0 0.17 1,315.00
75.00 0.05 -0.05 0 0.06 725.00
Strike Price Change Bid Ask Open Int
75.50 0.02 -0.03 0 0.04 176.00
76.00 0.03 0.00 0 0.06 64.00
76.50 - - - 0.06 0.00
77.00 0.05 0.00 - 0.05 65.00
77.50 - - - 0.05 0.00
78.00 0.03 0.00 - 0.05 102.00
78.50 - - - 0.05 0.00
79.00 - - - 0.05 0.00
79.50 - - - 0.05 0.00
Strike Price Change Bid Ask Open Int
80.00 0.18 0.00 - 0.05 15.00
81.00 - - - 0.05 0.00
82.00 - - - 0.05 0.00
83.00 - - - 0.05 0.00
84.00 - - - 0.49 0.00
85.00 - - - 0.05 0.00

Puts

Strike Price Change Bid Ask Open Int
60.00 - - - 0.10 0.00
62.00 0.03 0.00 - 0.05 6.00
63.00 0.05 0.00 - 0.02 3.00
63.50 0.28 0.00 - 0.02 8.00
64.00 0.02 -0.03 - 0.05 24.00
64.50 0.03 0.00 - 0.05 0.00
65.00 0.05 0.00 - 0.05 16.00
65.50 - - - 0.05 0.00
66.00 0.10 0.00 - 0.05 20.00
Strike Price Change Bid Ask Open Int
66.50 0.13 0.00 - 0.06 17.00
67.00 0.07 0.00 - 0.06 24.00
67.50 0.04 0.00 - 0.06 35.00
68.00 0.16 0.00 - 0.06 17.00
68.50 0.29 0.00 - 0.06 5.00
69.00 0.13 0.00 0 0.04 18.00
69.50 0.06 0.00 0 0.02 45.00
70.00 0.02 -0.03 0 0.03 536.00
70.50 0.04 0.00 0 0.03 570.00
Strike Price Change Bid Ask Open Int
71.00 0.03 -0.06 0 0.04 383.00
71.50 0.05 -0.06 0 0.06 557.00
72.00 0.06 -0.11 0 0.08 532.00
72.50 0.11 -0.17 0 0.13 823.00
73.00 0.18 -0.20 0 0.21 884.00
73.50 0.34 -0.22 0 0.35 913.00
74.00 0.58 -0.29 1 0.57 833.00
74.50 0.93 -0.20 1 0.91 16.00
75.00 1.46 -0.19 1 1.33 34.00
Strike Price Change Bid Ask Open Int
75.50 - - 2 1.83 0.00
76.00 - - 2 2.34 0.00
76.50 - - 3 2.85 0.00
77.00 - - 3 3.35 0.00
77.50 - - 4 3.85 0.00
78.00 - - 4 4.35 0.00
78.50 - - 4 5.25 0.00
79.00 - - 5 5.35 0.00
79.50 - - 6 5.85 0.00
Strike Price Change Bid Ask Open Int
80.00 - - 5 6.70 0.00
81.00 - - 5 7.80 0.00
82.00 - - 6 8.75 0.00
83.00 - - 7 9.75 0.00
84.00 - - 8 10.80 0.00
85.00 - - 9 13.60 0.00