Wal-Mart Stores Inc. (WMT)

71.50
-0.48 (-0.67%)
Exchange
NYQ
Day Range
70.88 - 71.77
52 Week Range
56.30 - 74.14
Open
71.64
Avg. Vol
8,591,420
Market Cap
222.78B
Short ratio
3.42
PE ratio
15.80
PEG Ratio
8.64
Earnings Share
4.52

Wal-Mart Stores Inc. (WMT) Option Chains

Please select an option expiration date.

Calls for 2016-07-01

Strike Price Change Bid Ask Open Int
55.00 - - 15 18.05 0.00
56.00 - - 14 17.20 0.00
57.00 - - 13 16.80 0.00
58.00 - - 12 15.80 0.00
58.50 - - 12 15.40 0.00
59.00 - - 11 14.75 0.00
59.50 - - 11 13.55 0.00
60.00 9.30 0.00 10 13.75 5.00
60.50 3.75 0.00 11 13.15 15.00
Strike Price Change Bid Ask Open Int
61.00 8.31 0.00 9 12.70 3.00
61.50 3.05 0.00 10 12.15 18.00
62.00 9.41 0.00 9 11.65 6.00
62.50 6.45 0.00 8 11.10 2.00
63.00 8.15 0.00 8 9.90 15.00
63.50 5.95 0.00 8 9.40 31.00
64.00 5.27 0.00 7 8.90 11.00
64.50 4.65 0.00 7 8.40 19.00
65.00 6.95 0.00 6 7.95 31.00
Strike Price Change Bid Ask Open Int
65.50 6.80 5.73 6 6.95 313.00
66.00 5.04 0.00 5 6.95 3.00
66.50 4.34 0.00 5 6.40 37.00
67.00 5.15 0.00 4 5.95 52.00
67.50 5.17 1.22 4 5.15 15.00
68.00 4.17 0.07 4 4.45 134.00
68.50 3.53 0.00 3 4.00 343.00
69.00 2.66 0.00 3 3.55 82.00
69.50 3.10 0.50 2 3.00 63.00
Strike Price Change Bid Ask Open Int
70.00 2.34 0.17 2 2.35 454.00
70.50 1.90 0.13 2 1.91 297.00
71.00 1.39 0.03 1 1.52 437.00
71.50 1.21 0.15 1 1.16 229.00
72.00 0.82 0.12 1 0.83 300.00
72.50 0.55 0.10 1 0.58 518.00
73.00 0.37 0.08 0 0.38 935.00
73.50 0.26 0.06 0 0.25 331.00
74.00 0.10 -0.01 0 0.16 110.00
Strike Price Change Bid Ask Open Int
74.50 0.08 0.02 0 0.10 39.00
75.00 0.04 0.00 0 0.06 52.00
75.50 0.03 0.00 0 0.04 201.00
76.00 - - - 0.03 0.00
77.00 0.06 0.00 - 0.50 8.00
78.00 - - - 0.50 0.00
79.00 - - - 0.50 0.00
80.00 - - - 0.12 0.00
81.00 - - - 0.50 0.00
Strike Price Change Bid Ask Open Int
82.00 - - - 0.50 0.00
85.00 - - - 0.24 0.00
87.50 - - - 0.24 0.00

Puts

Strike Price Change Bid Ask Open Int
55.00 0.07 0.00 - 0.14 6.00
56.00 - - - 0.50 0.00
57.00 - - - 0.50 0.00
58.00 0.10 0.00 - 0.09 31.00
58.50 0.05 0.00 - 0.50 9.00
59.00 0.11 0.00 - 0.10 18.00
59.50 0.16 0.00 - 0.13 8.00
60.00 0.05 0.00 - 0.13 99.00
60.50 1.17 0.00 - 0.13 1.00
Strike Price Change Bid Ask Open Int
61.00 0.02 -0.04 0 0.05 14.00
61.50 0.07 0.00 0 0.04 51.00
62.00 0.15 0.00 0 0.05 20.00
62.50 0.04 0.00 0 0.05 10.00
63.00 0.19 0.00 0 0.25 47.00
63.50 0.38 0.00 0 0.06 8.00
64.00 0.04 -0.05 0 0.07 87.00
64.50 0.05 -0.01 0 0.16 36.00
65.00 0.05 -0.05 0 0.09 36.00
Strike Price Change Bid Ask Open Int
65.50 0.11 0.00 0 0.09 79.00
66.00 0.04 -0.13 0 0.10 34.00
66.50 0.18 0.00 0 0.11 170.00
67.00 0.11 0.00 0 0.13 75.00
67.50 0.09 0.00 0 0.14 74.00
68.00 0.11 -0.03 0 0.16 179.00
68.50 0.18 0.00 0 0.19 274.00
69.00 0.12 -0.04 0 0.23 79.00
69.50 0.15 -0.09 0 0.32 57.00
Strike Price Change Bid Ask Open Int
70.00 0.34 0.09 0 0.41 289.00
70.50 0.37 0.04 0 0.50 104.00
71.00 0.50 -0.10 0 0.55 160.00
71.50 0.57 0.05 1 0.71 286.00
72.00 0.85 0.16 1 0.92 350.00
72.50 1.05 0.04 1 1.18 56.00
73.00 0.95 -0.30 1 1.68 0.00
73.50 1.33 -0.12 2 1.91 0.00
74.00 1.97 -0.87 2 2.31 31.00
Strike Price Change Bid Ask Open Int
74.50 - - 2 2.96 0.00
75.00 - - 2 3.45 0.00
75.50 - - 3 3.95 0.00
76.00 - - 3 4.65 0.00
77.00 - - 4 5.40 0.00
78.00 - - 5 6.40 0.00
79.00 - - 6 7.70 0.00
80.00 - - 7 8.50 0.00
81.00 - - 8 9.65 0.00
Strike Price Change Bid Ask Open Int
82.00 - - 8 10.75 0.00
85.00 - - 11 15.00 0.00
87.50 - - 13 17.90 0.00