Wal-Mart Stores Inc. (WMT)

72.17
-0.18 (-0.25%)
Exchange
NYQ
Day Range
71.66 - 72.49
52 Week Range
70.36 - 90.97
Open
72.44
Avg. Vol
7,469,210
Market Cap
231.82B
Short ratio
2.90
PE ratio
14.47
PEG Ratio
3.48
Earnings Share
4.98

Wal-Mart Stores Inc. (WMT) Option Chains

Please select an option expiration date.

Calls for 2015-08-07

Strike Price Change Bid Ask Open Int
57.50 - - 14 15.10 0.00
60.00 - - 12 12.60 0.00
61.00 - - 11 11.60 0.00
61.50 - - 11 10.85 0.00
62.00 - - 10 10.35 0.00
62.50 - - 10 9.85 0.00
63.00 - - 9 9.65 0.00
63.50 - - 9 8.95 0.00
64.00 - - 8 8.40 0.00
Strike Price Change Bid Ask Open Int
64.50 - - 8 7.80 0.00
65.00 8.80 0.00 7 7.30 10.00
65.50 - - 7 6.80 0.00
66.00 - - 6 6.30 0.00
66.50 - - 6 5.80 0.00
67.00 - - 5 5.60 0.00
67.50 6.35 0.00 5 4.95 12.00
68.00 4.75 0.00 4 4.40 83.00
68.50 3.61 0.00 4 3.95 7.00
Strike Price Change Bid Ask Open Int
69.00 3.05 -0.80 3 3.50 24.00
69.50 2.98 -0.97 3 2.85 3.00
70.00 1.56 0.00 2 2.57 52.00
70.50 1.71 -1.94 2 2.08 50.00
71.00 1.30 -0.10 1 1.50 196.00
71.50 0.89 -0.23 1 1.02 315.00
72.00 0.60 -0.05 1 0.57 417.00
72.50 0.36 -0.06 0 0.33 227.00
73.00 0.17 -0.06 0 0.19 640.00
Strike Price Change Bid Ask Open Int
73.50 0.10 -0.04 0 0.13 840.00
74.00 0.07 -0.02 0 0.07 1,350.00
74.50 0.05 0.00 0 0.06 85.00
75.00 0.07 0.00 0 0.10 282.00
75.50 0.10 0.00 0 0.09 38.00
76.00 0.03 0.00 - 0.09 380.00
76.50 0.04 0.00 - 0.08 19.00
77.00 0.09 0.00 - 0.03 80.00
77.50 0.03 0.00 - 0.08 42.00
Strike Price Change Bid Ask Open Int
78.00 0.12 0.00 - 0.08 6.00
78.50 0.04 0.00 - 0.08 55.00
79.00 - - - 0.21 0.00
79.50 - - - 0.21 0.00
80.00 0.07 0.00 - 0.08 2.00
81.00 0.05 0.00 - 0.08 1.00
82.00 0.02 0.00 - 0.08 24.00
83.00 - - - 0.08 0.00
85.00 - - - 0.06 0.00
Strike Price Change Bid Ask Open Int
87.50 - - - 0.07 0.00

Puts

Strike Price Change Bid Ask Open Int
57.50 - - - 0.02 0.00
60.00 - - 0 0.07 0.00
61.00 - - 0 0.07 0.00
61.50 - - 0 0.08 0.00
62.00 - - 0 0.08 0.00
62.50 - - 0 0.08 0.00
63.00 0.02 0.00 0 0.03 141.00
63.50 0.04 0.00 0 0.08 10.00
64.00 0.03 -0.02 0 0.05 11.00
Strike Price Change Bid Ask Open Int
64.50 - - 0 0.22 0.00
65.00 0.04 0.00 0 0.09 3.00
65.50 0.11 0.00 0 0.09 3.00
66.00 0.14 0.00 0 0.09 1.00
66.50 0.01 0.00 0 0.09 1.00
67.00 0.05 -0.01 0 0.10 20.00
67.50 0.07 0.00 0 0.10 11.00
68.00 0.07 0.00 0 0.10 143.00
68.50 0.10 0.00 0 0.12 7.00
Strike Price Change Bid Ask Open Int
69.00 0.09 -0.14 0 0.13 338.00
69.50 0.08 0.00 0 0.13 73.00
70.00 0.14 -0.09 0 0.13 437.00
70.50 0.14 -0.08 0 0.21 238.00
71.00 0.24 -0.09 0 0.32 902.00
71.50 0.44 -0.14 0 0.50 249.00
72.00 0.65 -0.01 1 0.75 289.00
72.50 1.01 -0.06 1 1.10 254.00
73.00 1.23 -0.13 1 1.51 184.00
Strike Price Change Bid Ask Open Int
73.50 1.77 0.16 2 1.94 107.00
74.00 2.84 1.42 2 2.42 120.00
74.50 2.76 -0.04 2 2.89 589.00
75.00 3.04 0.00 3 3.40 115.00
75.50 2.32 0.00 3 3.90 119.00
76.00 3.27 0.00 4 4.40 125.00
76.50 4.50 0.00 4 4.90 97.00
77.00 4.75 0.00 5 5.40 54.00
77.50 4.70 0.00 5 5.90 12.00
Strike Price Change Bid Ask Open Int
78.00 5.27 0.00 6 6.40 28.00
78.50 - - 6 6.90 0.00
79.00 6.10 0.00 7 7.40 3.00
79.50 - - 7 7.90 0.00
80.00 7.22 0.00 8 8.40 15.00
81.00 - - 9 9.40 0.00
82.00 - - 10 10.40 0.00
83.00 - - 11 11.55 0.00
85.00 - - 13 13.55 0.00
Strike Price Change Bid Ask Open Int
87.50 - - 15 16.35 0.00