Yahoo! Inc. (YHOO)

42.27
+0.00 (+0.00%)
Exchange
NMS
Day Range
42.02 - 42.46
52 Week Range
26.15 - 44.92
Open
42.11
Avg. Vol
10,089,100
Market Cap
40.33B
Short ratio
4.62
PEG Ratio
-100.83
Earnings Share
-5.08

Yahoo! Inc. (YHOO) Option Chains

Please select an option expiration date.

Calls for 2017-01-20

Strike Price Change Bid Ask Open Int
15.00 27.10 0.00 26 27.15 21.00
18.00 18.90 0.00 23 25.05 17.00
19.00 - - 22 24.10 0.00
20.00 22.20 0.00 21 22.20 560.00
21.00 - - 20 22.10 0.00
22.00 - - 19 20.90 0.00
23.00 20.60 0.00 18 19.85 1,468.00
24.00 - - 17 18.90 0.00
25.00 17.41 0.00 16 17.90 1,746.00
Strike Price Change Bid Ask Open Int
26.00 - - 15 16.90 0.00
27.00 - - 14 15.90 0.00
28.00 14.06 0.79 13 14.75 13,062.00
29.00 11.68 0.00 12 13.85 66.00
30.00 12.03 0.00 12 12.15 2,118.00
31.00 11.55 0.00 10 11.90 28.00
32.00 10.40 0.00 10 10.30 153.00
33.00 9.10 0.00 9 9.50 3,820.00
34.00 8.35 0.00 8 8.35 147.00
Strike Price Change Bid Ask Open Int
35.00 7.07 -0.23 7 7.05 26,741.00
36.00 6.23 0.00 6 6.30 4,342.00
37.00 5.25 0.00 5 4.90 15,778.00
38.00 4.44 0.00 4 4.15 11,184.00
39.00 2.90 -0.37 3 3.15 11,790.00
40.00 1.96 -0.35 2 2.08 30,929.00
41.00 1.02 -0.41 1 1.08 9,459.00
42.00 0.31 -0.29 0 0.34 7,497.00
43.00 0.10 -0.07 0 0.10 5,655.00
Strike Price Change Bid Ask Open Int
44.00 0.05 0.00 0 0.50 9,812.00
45.00 0.01 -0.02 0 0.05 11,242.00
46.00 0.01 0.00 - 0.35 1,006.00
47.00 0.01 0.00 - 0.02 5,351.00
48.00 0.03 0.00 - 0.20 4,249.00
49.00 0.16 0.00 0 0.50 132.00
50.00 0.01 0.00 - 0.10 7,555.00
52.50 0.16 0.00 - 0.04 444.00
55.00 0.01 0.00 - 0.50 10,655.00
Strike Price Change Bid Ask Open Int
57.50 0.02 0.00 0 0.49 504.00
60.00 0.01 0.00 - 0.30 3,623.00
65.00 0.02 0.00 - 0.02 3,518.00
70.00 0.01 0.00 - 0.01 1,814.00
75.00 0.01 0.00 - 0.50 1,919.00

Puts

Strike Price Change Bid Ask Open Int
15.00 0.03 0.00 - 0.50 159.00
18.00 0.03 0.00 - 0.50 154.00
19.00 0.06 0.00 - 0.50 18.00
20.00 0.05 0.00 - 0.04 1,507.00
21.00 0.04 0.00 0 0.50 85.00
22.00 0.09 0.00 0 0.50 90.00
23.00 0.01 0.00 - 0.02 1,303.00
24.00 0.07 0.00 - 0.50 51.00
25.00 0.02 0.00 - 0.50 1,620.00
Strike Price Change Bid Ask Open Int
26.00 0.04 0.00 - 0.50 186.00
27.00 0.05 0.00 - 0.50 419.00
28.00 0.01 0.00 - 0.49 16,220.00
29.00 0.04 0.00 - 0.49 849.00
30.00 0.10 0.00 - 0.02 5,610.00
31.00 0.05 0.00 - 0.29 1,596.00
32.00 0.01 0.00 - 0.50 1,156.00
33.00 0.01 0.00 - 0.50 6,232.00
34.00 0.01 -0.07 0 0.01 13,857.00
Strike Price Change Bid Ask Open Int
35.00 0.01 -0.01 - 0.01 28,501.00
36.00 0.34 0.31 - 0.21 16,917.00
37.00 0.12 0.11 - 0.10 13,009.00
38.00 0.19 0.10 0 0.21 14,905.00
39.00 0.05 0.00 - 0.19 12,497.00
40.00 0.28 0.20 0 0.16 13,554.00
41.00 0.41 0.27 0 0.20 4,101.00
42.00 0.47 0.13 0 0.52 3,944.00
43.00 0.86 0.00 1 1.30 2,494.00
Strike Price Change Bid Ask Open Int
44.00 1.68 0.00 2 2.37 198.00
45.00 2.70 0.00 3 3.35 8,693.00
46.00 3.86 0.00 3 4.70 59.00
47.00 4.65 0.00 5 5.30 469.00
48.00 5.40 0.00 5 6.55 44.00
49.00 - - 6 7.65 0.00
50.00 8.60 0.00 7 8.55 2,517.00
52.50 9.12 0.00 10 11.15 0.00
55.00 16.41 0.00 12 13.65 244.00
Strike Price Change Bid Ask Open Int
57.50 12.90 0.00 15 16.15 0.00
60.00 30.00 0.00 17 18.65 1.00
65.00 29.50 0.00 22 23.85 0.00
70.00 42.98 0.00 27 28.85 1.00
75.00 - - 32 34.35 0.00