Yahoo! Inc. (YHOO)

35.62
-1.94 (-5.17%)
Exchange
NMS
Day Range
35.47 - 36.96
52 Week Range
26.15 - 43.78
Open
36.80
Avg. Vol
14,820,600
Market Cap
33.78B
Short ratio
2.46
PEG Ratio
-326.35
Earnings Share
-4.76

Yahoo! Inc. (YHOO) Option Chains

Please select an option expiration date.

Calls for 2016-05-27

Strike Price Change Bid Ask Open Int
28.00 - - 7 10.50 0.00
29.00 - - 6 9.50 0.00
29.50 - - 5 9.00 0.00
30.00 6.69 0.00 5 8.50 10.00
30.50 - - 4 6.50 0.00
31.00 - - 4 5.90 0.00
31.50 6.03 0.00 3 7.05 20.00
32.00 - - 3 6.50 0.00
32.50 - - 2 6.00 0.00
Strike Price Change Bid Ask Open Int
33.00 3.48 0.00 2 5.50 11.00
33.50 2.81 0.00 1 3.30 1.00
34.00 2.72 0.00 2 2.86 17.00
34.50 1.87 0.00 2 2.67 6.00
35.00 1.60 -0.90 1 1.54 133.00
35.50 1.05 -0.95 1 1.04 129.00
36.00 0.60 -0.95 1 0.66 368.00
36.50 0.34 -0.72 0 0.31 902.00
37.00 0.14 -0.53 0 0.16 2,874.00
Strike Price Change Bid Ask Open Int
37.50 0.06 -0.33 0 0.07 23,106.00
38.00 0.06 -0.12 0 0.03 11,228.00
38.50 0.02 -0.05 0 0.02 1,167.00
39.00 0.04 0.00 0 0.03 786.00
39.50 0.02 0.00 0 0.08 1,833.00
40.00 0.03 0.02 0 0.03 963.00
40.50 0.03 0.00 - 0.03 75.00
41.00 0.03 0.00 - 0.02 170.00
41.50 0.04 0.00 - 0.03 277.00
Strike Price Change Bid Ask Open Int
42.00 0.02 0.00 - 0.01 740.00
42.50 0.03 0.00 - 0.02 4.00
43.00 0.02 0.00 - 0.02 65.00
43.50 0.13 0.00 - 0.02 1.00
44.00 - - - 0.02 0.00
44.50 - - - 0.02 0.00
45.00 0.01 0.00 - 0.02 130.00
45.50 - - - 0.02 0.00
46.00 - - - 0.02 0.00
Strike Price Change Bid Ask Open Int
46.50 - - - 0.02 0.00
47.00 - - - 0.02 0.00
47.50 - - - 0.02 0.00
48.00 - - - 0.02 0.00
48.50 - - - 0.02 0.00

Puts

Strike Price Change Bid Ask Open Int
28.00 0.20 0.00 - 0.02 8.00
29.00 0.23 0.00 - 0.02 10.00
29.50 - - - 0.02 0.00
30.00 - - - 0.02 0.00
30.50 - - - 0.02 0.00
31.00 0.44 0.00 - 0.01 3.00
31.50 - - - 0.03 0.00
32.00 0.01 0.00 - 0.03 231.00
32.50 0.24 0.00 - 0.03 4.00
Strike Price Change Bid Ask Open Int
33.00 0.02 0.00 - 0.04 150.00
33.50 0.03 0.00 - 0.06 23.00
34.00 0.03 -0.01 - 0.03 201.00
34.50 0.01 0.00 0 0.04 379.00
35.00 0.05 0.02 0 0.04 1,850.00
35.50 0.06 0.05 0 0.09 3,761.00
36.00 0.20 0.18 0 0.20 4,934.00
36.50 0.38 0.31 0 0.43 5,360.00
37.00 0.47 0.31 1 0.79 1,307.00
Strike Price Change Bid Ask Open Int
37.50 0.82 0.46 1 1.29 743.00
38.00 1.40 0.77 2 1.79 266.00
38.50 1.42 0.00 1 2.26 59.00
39.00 1.95 0.00 2 2.69 42.00
39.50 - - 2 3.30 0.00
40.00 3.55 0.00 1 3.75 23.00
40.50 - - 2 5.85 0.00
41.00 - - 3 6.35 0.00
41.50 - - 3 5.30 0.00
Strike Price Change Bid Ask Open Int
42.00 - - 4 5.80 0.00
42.50 - - 4 7.85 0.00
43.00 - - 5 8.35 0.00
43.50 - - 5 8.85 0.00
44.00 - - 6 9.35 0.00
44.50 - - 6 8.95 0.00
45.00 - - 7 9.20 0.00
45.50 - - 7 10.85 0.00
46.00 - - 8 10.25 0.00
Strike Price Change Bid Ask Open Int
46.50 - - 8 10.75 0.00
47.00 - - 9 11.35 0.00
47.50 - - 9 12.85 0.00
48.00 - - 10 12.35 0.00
48.50 - - 10 12.75 0.00