Yahoo! Inc. (YHOO)

27.48
-0.34 (-1.25%)
Exchange
NMS
Day Range
26.15 - 26.97
52 Week Range
26.15 - 46.17
Open
26.46
Avg. Vol
17,034,200
Market Cap
25.25B
Short ratio
4.48
PEG Ratio
-6.76
Earnings Share
-4.64

Yahoo! Inc. (YHOO) Option Chains

Please select an option expiration date.

Calls for 2016-02-12

Strike Price Change Bid Ask Open Int
21.00 - - 4 6.70 0.00
22.00 - - 3 5.70 0.00
22.50 - - 3 4.75 0.00
23.00 - - 3 4.15 0.00
23.50 - - 3 3.55 0.00
24.00 2.91 0.00 3 2.96 18.00
24.50 - - 2 2.52 0.00
25.00 2.64 0.00 2 1.97 22.00
25.50 1.43 0.00 1 1.51 60.00
Strike Price Change Bid Ask Open Int
26.00 0.86 -0.72 1 0.88 234.00
26.50 0.40 -0.49 0 0.50 290.00
27.00 0.28 -0.59 0 0.25 790.00
27.50 0.11 -0.21 0 0.11 1,016.00
28.00 0.03 -0.15 0 0.05 2,168.00
28.50 0.03 -0.05 0 0.03 1,667.00
29.00 0.02 -0.05 0 0.03 3,501.00
29.50 0.02 -0.03 0 0.02 835.00
30.00 0.04 0.02 - 0.02 1,643.00
Strike Price Change Bid Ask Open Int
30.50 0.01 0.00 - 0.02 484.00
31.00 0.03 0.01 - 0.03 419.00
31.50 0.03 0.00 - 0.03 100.00
32.00 0.02 0.00 - 0.09 143.00
32.50 0.03 0.00 - 0.38 293.00
33.00 0.02 0.00 - 0.11 474.00
33.50 0.02 0.00 - 0.38 36.00
34.00 0.01 0.00 - 0.38 33.00
34.50 0.31 0.00 - 0.38 8.00
Strike Price Change Bid Ask Open Int
35.00 0.06 0.00 - 0.38 3.00
35.50 0.44 0.00 - 0.38 34.00
36.00 0.01 0.00 - 0.38 6.00
36.50 - - - 0.38 0.00
37.00 - - - 0.13 0.00
37.50 - - - 0.38 0.00
38.00 - - - 0.13 0.00
38.50 - - - 0.38 0.00
39.00 - - - 0.38 0.00
Strike Price Change Bid Ask Open Int
39.50 - - - 0.38 0.00
40.00 - - - 0.13 0.00
40.50 - - - 0.38 0.00
41.00 - - - 0.38 0.00
41.50 - - - 0.38 0.00
42.00 - - - 0.38 0.00
42.50 - - - 0.38 0.00
43.00 - - - 0.38 0.00
43.50 - - - 0.38 0.00
Strike Price Change Bid Ask Open Int
44.00 - - - 0.38 0.00

Puts

Strike Price Change Bid Ask Open Int
21.00 0.02 0.00 - 0.38 100.00
22.00 0.02 0.00 - 0.01 7.00
22.50 - - - 0.13 0.00
23.00 0.03 0.00 - 0.02 103.00
23.50 0.04 0.00 - 0.04 161.00
24.00 0.04 0.00 0 0.08 165.00
24.50 0.01 -0.08 0 0.10 117.00
25.00 0.04 -0.06 0 0.02 678.00
25.50 0.06 -0.06 0 0.05 406.00
Strike Price Change Bid Ask Open Int
26.00 0.06 -0.02 0 0.11 785.00
26.50 0.18 0.02 0 0.25 933.00
27.00 0.55 0.12 0 0.50 701.00
27.50 1.05 0.34 1 0.88 724.00
28.00 1.52 0.83 1 1.32 335.00
28.50 1.38 0.00 2 2.26 451.00
29.00 2.35 0.45 2 2.33 721.00
29.50 2.81 0.00 3 2.82 126.00
30.00 3.22 0.76 3 3.30 152.00
Strike Price Change Bid Ask Open Int
30.50 2.09 0.00 3 4.50 10.00
31.00 3.48 0.00 4 4.35 44.00
31.50 3.98 0.00 3 5.65 4.00
32.00 4.07 0.00 4 5.95 1.00
32.50 5.49 0.00 4 6.30 33.00
33.00 6.10 0.00 5 7.00 11.00
33.50 - - 5 7.10 0.00
34.00 - - 6 8.45 0.00
34.50 - - 6 8.90 0.00
Strike Price Change Bid Ask Open Int
35.00 7.07 0.00 7 8.50 6.00
35.50 - - 7 10.00 0.00
36.00 - - 8 10.45 0.00
36.50 - - 8 11.10 0.00
37.00 - - 9 11.65 0.00
37.50 - - 9 12.70 0.00
38.00 - - 10 11.45 0.00
38.50 - - 10 13.15 0.00
39.00 - - 11 13.40 0.00
Strike Price Change Bid Ask Open Int
39.50 - - 11 14.00 0.00
40.00 - - 12 15.10 0.00
40.50 - - 12 15.60 0.00
41.00 - - 13 16.10 0.00
41.50 - - 13 16.60 0.00
42.00 - - 14 16.30 0.00
42.50 - - 14 17.30 0.00
43.00 - - 14 16.45 0.00
43.50 - - 15 18.65 0.00
Strike Price Change Bid Ask Open Int
44.00 - - 16 19.00 0.00