Yahoo! Inc. (YHOO)

35.22
-1.02 (-2.81%)
Exchange
NMS
Day Range
35.05 - 36.01
52 Week Range
26.15 - 39.98
Open
35.88
Avg. Vol
14,101,500
Market Cap
33.43B
Short ratio
2.96
PEG Ratio
-315.13
Earnings Share
-4.76

Yahoo! Inc. (YHOO) Option Chains

Please select an option expiration date.

Calls for 2016-07-01

Strike Price Change Bid Ask Open Int
28.00 - - 7 9.95 0.00
29.00 - - 6 7.65 0.00
30.00 7.70 0.00 5 7.00 50.00
30.50 - - 5 6.85 0.00
31.00 - - 5 6.40 0.00
31.50 - - 3 5.80 0.00
32.00 5.15 0.00 3 5.35 21.00
32.50 5.58 0.00 4 4.15 10.00
33.00 3.57 -0.33 3 3.65 81.00
Strike Price Change Bid Ask Open Int
33.50 4.45 0.00 1 3.75 44.00
34.00 2.39 -1.16 2 2.67 33.00
34.50 2.82 0.00 2 2.27 115.00
35.00 1.55 -1.25 1 1.60 402.00
35.50 1.14 -1.14 1 1.23 268.00
36.00 0.79 -1.06 1 0.81 443.00
36.50 0.53 -0.82 0 0.52 204.00
37.00 0.29 -0.79 0 0.33 706.00
37.50 0.19 -0.52 0 0.19 1,133.00
Strike Price Change Bid Ask Open Int
38.00 0.09 -0.38 0 0.11 1,051.00
38.50 0.05 -0.21 0 0.11 882.00
39.00 0.03 -0.13 0 0.05 1,105.00
39.50 0.03 -0.05 0 0.04 268.00
40.00 0.01 -0.03 0 0.13 608.00
40.50 0.02 -0.03 0 0.12 45.00
41.00 0.03 0.00 0 0.13 276.00
41.50 0.05 0.00 0 0.13 65.00
42.00 0.02 -0.01 0 0.05 149.00
Strike Price Change Bid Ask Open Int
42.50 0.04 0.00 0 0.14 50.00
43.00 0.16 0.00 0 0.08 214.00
43.50 0.16 0.00 0 0.14 21.00
44.00 0.11 0.00 0 0.08 5.00
44.50 - - 0 0.14 0.00
45.00 0.07 0.00 0 0.19 50.00
45.50 - - 0 0.31 0.00
46.00 - - 0 0.10 0.00
46.50 - - 0 1.10 0.00
Strike Price Change Bid Ask Open Int
47.00 0.04 0.00 - 0.13 15.00
47.50 - - - 2.13 0.00
48.00 - - - 0.36 0.00
48.50 - - - 0.37 0.00

Puts

Strike Price Change Bid Ask Open Int
28.00 0.04 0.00 0 0.80 60.00
29.00 - - 0 0.58 0.00
30.00 0.05 0.00 0 0.04 23.00
30.50 0.04 0.01 0 0.05 22.00
31.00 0.03 0.00 0 0.12 171.00
31.50 0.05 0.03 0 0.16 85.00
32.00 0.05 0.00 0 0.15 22.00
32.50 0.02 0.00 0 0.39 32.00
33.00 0.08 0.00 0 0.25 460.00
Strike Price Change Bid Ask Open Int
33.50 0.10 -0.01 0 0.17 73.00
34.00 0.11 0.06 0 0.22 328.00
34.50 0.15 0.08 0 0.46 627.00
35.00 0.20 0.11 0 0.33 2,148.00
35.50 0.27 0.17 0 0.42 2,322.00
36.00 0.49 0.34 0 0.60 3,244.00
36.50 0.79 0.58 1 1.00 2,878.00
37.00 1.07 0.70 1 1.29 663.00
37.50 1.42 0.88 1 1.50 296.00
Strike Price Change Bid Ask Open Int
38.00 1.81 0.84 2 2.03 50.00
38.50 - - 1 4.30 0.00
39.00 1.73 0.00 2 3.10 56.00
39.50 2.90 0.89 3 3.55 8.00
40.00 3.90 0.00 2 4.20 1.00
40.50 3.85 0.00 2 4.70 10.00
41.00 - - 3 5.20 0.00
41.50 - - 3 5.60 0.00
42.00 - - 5 6.20 0.00
Strike Price Change Bid Ask Open Int
42.50 - - 4 7.30 0.00
43.00 - - 5 8.80 0.00
43.50 - - 5 9.30 0.00
44.00 - - 6 10.00 0.00
44.50 - - 6 10.60 0.00
45.00 - - 7 11.00 0.00
45.50 - - 7 10.65 0.00
46.00 - - 8 11.55 0.00
46.50 - - 8 12.60 0.00
Strike Price Change Bid Ask Open Int
47.00 - - 9 13.00 0.00
47.50 - - 9 12.70 0.00
48.00 - - 10 14.15 0.00
48.50 - - 10 14.30 0.00