Yahoo! Inc. (YHOO)

38.19
-0.33 (-0.86%)
Exchange
NMS
Day Range
38.08 - 38.52
52 Week Range
26.15 - 39.42
Open
38.46
Avg. Vol
12,451,000
Market Cap
36.22B
Short ratio
3.47
PEG Ratio
-12.53
Earnings Share
-5.18

Yahoo! Inc. (YHOO) Option Chains

Please select an option expiration date.

Calls for 2016-08-05

Strike Price Change Bid Ask Open Int
28.00 - - 8 11.40 0.00
29.00 - - 7 11.85 0.00
30.00 6.24 0.00 6 10.55 1.00
30.50 - - 6 10.10 0.00
31.00 - - 5 9.90 0.00
31.50 - - 5 9.10 0.00
32.00 6.15 0.00 4 7.40 20.00
32.50 5.10 0.00 4 8.15 3.00
33.00 - - 3 7.60 0.00
Strike Price Change Bid Ask Open Int
33.50 5.00 0.00 3 6.10 37.00
34.00 5.30 0.00 2 5.00 10.00
34.50 - - 2 6.10 0.00
35.00 3.80 0.00 1 4.00 46.00
35.50 3.09 0.00 3 3.50 1.00
36.00 3.20 0.00 2 3.00 106.00
36.50 2.00 0.00 0 4.15 36.00
37.00 1.80 0.25 1 2.00 180.00
37.50 1.27 0.00 1 1.84 321.00
Strike Price Change Bid Ask Open Int
38.00 1.02 0.00 1 1.00 1,143.00
38.50 0.65 0.00 1 0.67 420.00
39.00 0.39 -0.03 0 0.40 1,221.00
39.50 0.20 -0.05 0 0.30 864.00
40.00 0.07 -0.07 0 0.13 1,366.00
40.50 0.07 -0.05 0 0.28 218.00
41.00 0.04 0.00 0 0.10 627.00
41.50 0.30 0.00 - 0.38 23.00
42.00 0.05 0.00 - 0.03 452.00
Strike Price Change Bid Ask Open Int
42.50 0.04 0.00 - 0.34 9.00
43.00 0.06 0.00 - 0.18 2.00
43.50 - - - 0.37 0.00
44.00 0.07 0.00 - 0.35 30.00
44.50 - - - 0.35 0.00
45.00 0.13 0.00 - 0.35 30.00
46.00 - - - 0.35 0.00
47.00 - - - 0.35 0.00

Puts

Strike Price Change Bid Ask Open Int
28.00 0.10 0.00 - 0.34 1.00
29.00 - - - 2.13 0.00
30.00 0.16 0.00 - 0.34 1.00
30.50 - - - 0.35 0.00
31.00 - - - 0.34 0.00
31.50 0.09 0.00 - 0.35 6.00
32.00 - - - 0.35 0.00
32.50 - - - 1.74 0.00
33.00 - - - 0.35 0.00
Strike Price Change Bid Ask Open Int
33.50 0.06 0.00 - 2.13 15.00
34.00 0.30 0.00 - 0.36 222.00
34.50 0.24 0.00 - 0.36 263.00
35.00 0.27 0.00 - 0.37 1,391.00
35.50 0.10 0.00 - 0.37 1,135.00
36.00 0.04 0.00 - 0.17 1,897.00
36.50 0.08 0.03 0 0.31 2,528.00
37.00 0.12 0.00 0 0.26 2,199.00
37.50 0.14 -0.03 0 0.14 782.00
Strike Price Change Bid Ask Open Int
38.00 0.31 0.09 0 0.30 585.00
38.50 0.50 0.03 0 0.55 382.00
39.00 0.73 0.00 1 0.80 422.00
39.50 1.24 0.00 1 1.48 88.00
40.00 1.63 0.00 1 3.50 16.00
40.50 1.85 0.00 0 2.45 6.00
41.00 3.49 0.00 0 3.40 8.00
41.50 - - 1 3.45 0.00
42.00 - - 1 5.45 0.00
Strike Price Change Bid Ask Open Int
42.50 - - 2 5.15 0.00
43.00 - - 2 5.65 0.00
43.50 - - 3 7.15 0.00
44.00 - - 3 7.40 0.00
44.50 - - 4 8.05 0.00
45.00 - - 4 8.45 0.00
46.00 - - 5 9.40 0.00
47.00 - - 6 10.55 0.00