Yahoo! Inc. (YHOO)

36.60
-0.75 (-2.00%)
Exchange
NMS
Day Range
36.62 - 37.57
52 Week Range
35.15 - 52.62
Open
37.55
Avg. Vol
13,650,600
Market Cap
34.38B
Short ratio
2.60
PE ratio
5.09
PEG Ratio
-2.28
Earnings Share
7.20

Yahoo! Inc. (YHOO) Option Chains

Please select an option expiration date.

Calls for 2015-08-07

Strike Price Change Bid Ask Open Int
31.50 7.80 0.00 6 6.50 89.00
32.00 7.30 0.00 5 6.00 77.00
32.50 6.75 0.00 5 5.50 25.00
33.00 6.25 0.00 4 5.00 30.00
33.50 5.45 0.00 4 4.50 51.00
34.00 4.40 0.00 3 4.00 19.00
34.50 5.35 0.00 3 3.55 35.00
35.00 4.80 0.00 2 3.05 314.00
35.50 3.10 0.00 2 2.57 29.00
Strike Price Change Bid Ask Open Int
36.00 2.20 0.00 2 2.10 68.00
36.50 2.88 0.00 1 1.44 27.00
37.00 1.14 -0.01 1 1.08 364.00
37.50 0.66 -0.24 1 0.71 497.00
38.00 0.45 -0.11 0 0.46 1,170.00
38.50 0.26 -0.12 0 0.26 339.00
39.00 0.16 -0.09 0 0.17 633.00
39.50 0.08 -0.06 0 0.09 608.00
40.00 0.08 0.00 0 0.06 2,810.00
Strike Price Change Bid Ask Open Int
40.50 0.02 -0.07 0 0.04 451.00
41.00 0.03 -0.02 0 0.05 1,582.00
41.50 0.04 0.00 - 0.21 531.00
42.00 0.03 0.00 - 0.20 280.00
42.50 0.10 -0.20 0 0.08 130.00
43.00 0.35 0.00 0 0.11 71.00
43.50 0.18 0.00 - 0.42 111.00
44.00 0.15 0.00 - 0.08 409.00
44.50 0.16 0.00 - 0.42 31.00
Strike Price Change Bid Ask Open Int
45.00 0.11 0.00 - 0.09 27.00
45.50 0.03 -0.08 0 0.16 8.00
46.00 0.01 0.00 - 0.03 17.00
46.50 - - - 0.50 0.00
47.00 - - - 0.38 0.00
47.50 - - - 0.50 0.00
48.00 - - - 0.38 0.00
48.50 - - - 0.50 0.00
49.00 - - - 0.38 0.00
Strike Price Change Bid Ask Open Int
50.00 - - - 0.38 0.00

Puts

Strike Price Change Bid Ask Open Int
31.50 0.13 0.00 - 0.50 24.00
32.00 - - - 0.34 0.00
32.50 0.21 0.00 0 0.19 125.00
33.00 0.25 0.00 0 0.11 96.00
33.50 0.34 0.00 0 0.12 8.00
34.00 0.10 0.00 0 0.14 164.00
34.50 0.57 0.00 0 0.12 220.00
35.00 0.12 0.01 0 0.10 146.00
35.50 0.12 0.00 0 0.15 2,306.00
Strike Price Change Bid Ask Open Int
36.00 0.15 -0.02 0 0.15 176.00
36.50 0.38 0.00 0 0.22 179.00
37.00 0.39 0.00 0 0.34 2,050.00
37.50 0.49 -0.07 0 0.52 1,398.00
38.00 0.72 -0.20 1 0.80 1,230.00
38.50 1.15 -0.30 1 1.14 445.00
39.00 1.44 0.00 1 1.71 677.00
39.50 2.04 0.00 2 2.25 690.00
40.00 2.50 0.00 2 2.68 627.00
Strike Price Change Bid Ask Open Int
40.50 1.21 0.00 3 3.20 48.00
41.00 2.38 0.51 3 3.65 83.00
41.50 2.25 0.00 4 4.20 49.00
42.00 2.70 0.00 4 4.65 208.00
42.50 3.00 0.00 4 5.55 21.00
43.00 3.55 0.00 5 5.70 119.00
43.50 3.75 0.00 5 6.20 1.00
44.00 4.45 0.00 6 6.80 99.00
44.50 4.90 0.00 6 7.30 59.00
Strike Price Change Bid Ask Open Int
45.00 5.50 0.00 7 7.80 1.00
45.50 - - 6 8.65 0.00
46.00 - - 7 9.25 0.00
46.50 - - 7 9.80 0.00
47.00 - - 8 10.05 0.00
47.50 - - 8 10.25 0.00
48.00 - - 9 10.75 0.00
48.50 - - 9 11.25 0.00
49.00 - - 10 11.75 0.00
Strike Price Change Bid Ask Open Int
50.00 - - 11 12.75 0.00