Yahoo! Inc. (YHOO)

33.18
-0.55 (-1.63%)
Exchange
NMS
Day Range
32.93 - 33.57
52 Week Range
29.00 - 52.62
Open
33.28
Avg. Vol
12,826,300
Market Cap
31.20B
Short ratio
2.44
PE ratio
4.60
PEG Ratio
-2.02
Earnings Share
7.20

Yahoo! Inc. (YHOO) Option Chains

Please select an option expiration date.

Calls for 2015-09-04

Strike Price Change Bid Ask Open Int
24.00 - - 9 9.25 0.00
24.50 - - 8 8.75 0.00
25.00 - - 8 8.25 0.00
25.50 - - 7 7.75 0.00
26.00 - - 7 7.25 0.00
26.50 - - 6 6.75 0.00
27.00 4.60 0.00 6 6.25 38.00
27.50 - - 5 6.15 0.00
28.00 4.20 0.00 5 5.35 51.00
Strike Price Change Bid Ask Open Int
28.50 - - 4 4.85 0.00
29.00 1.49 0.00 4 4.25 10.00
29.50 - - 4 3.80 0.00
30.00 2.05 0.00 3 3.30 101.00
30.50 - - 3 2.83 0.00
31.00 2.27 -0.43 2 2.37 31.00
31.50 2.25 0.00 2 1.96 32.00
32.00 1.47 -0.59 1 1.56 149.00
32.50 1.34 -0.04 1 1.19 117.00
Strike Price Change Bid Ask Open Int
33.00 0.77 -0.43 1 0.88 1,190.00
33.50 0.58 -0.20 1 0.61 326.00
34.00 0.39 -0.27 0 0.41 631.00
34.50 0.24 -0.20 0 0.26 208.00
35.00 0.16 -0.16 0 0.17 498.00
35.50 0.08 -0.11 0 0.10 439.00
36.00 0.05 -0.07 0 0.06 175.00
36.50 0.03 -0.03 0 0.04 23.00
37.00 0.03 -0.01 0 0.03 442.00
Strike Price Change Bid Ask Open Int
37.50 0.02 0.00 - 0.16 159.00
38.00 0.03 0.00 0 0.11 639.00
38.50 0.05 0.00 - 0.20 83.00
39.00 0.05 0.03 0 0.05 817.00
39.50 0.09 0.00 - 0.27 31.00
40.00 0.04 0.00 - 0.06 101.00
40.50 0.29 0.00 - 0.26 27.00
41.00 0.05 0.00 - 0.30 34.00
41.50 0.03 0.00 - 0.30 7.00
Strike Price Change Bid Ask Open Int
42.00 0.23 0.00 - 0.30 10.00
42.50 0.02 0.00 - 0.26 9.00
43.00 0.28 0.00 - 0.09 22.00
43.50 - - - 0.49 0.00
44.00 - - - 0.28 0.00
44.50 0.03 0.00 - 0.26 1.00
45.00 0.05 0.00 - 0.30 10.00
45.50 - - - 0.41 0.00
46.00 - - - 0.38 0.00
Strike Price Change Bid Ask Open Int
46.50 0.04 0.00 - 0.31 6.00
47.00 0.03 0.00 - 0.09 1.00
47.50 - - - 0.40 0.00
48.00 - - - 0.40 0.00
48.50 - - - 0.40 0.00

Puts

Strike Price Change Bid Ask Open Int
24.00 - - - 0.31 0.00
24.50 - - - 0.31 0.00
25.00 0.03 -0.03 - 0.06 209.00
25.50 0.08 0.00 - 0.32 18.00
26.00 0.04 -0.04 - 0.05 80.00
26.50 0.09 0.00 - 0.33 40.00
27.00 0.03 0.00 0 0.03 50.00
27.50 0.25 0.00 0 0.05 17.00
28.00 0.21 0.00 0 0.05 77.00
Strike Price Change Bid Ask Open Int
28.50 0.05 -0.27 0 0.06 109.00
29.00 0.07 -0.04 0 0.08 66.00
29.50 0.10 -0.29 0 0.11 186.00
30.00 0.13 -0.03 0 0.13 2,922.00
30.50 0.16 -0.06 0 0.16 86.00
31.00 0.22 0.03 0 0.21 391.00
31.50 0.31 -0.07 0 0.29 471.00
32.00 0.41 -0.07 0 0.39 917.00
32.50 0.53 0.06 1 0.54 713.00
Strike Price Change Bid Ask Open Int
33.00 0.70 0.12 1 0.74 1,044.00
33.50 1.01 0.26 1 0.98 183.00
34.00 1.30 0.31 1 1.29 337.00
34.50 1.68 0.07 2 1.64 18.00
35.00 2.14 0.43 2 2.05 190.00
35.50 2.03 0.00 2 2.67 143.00
36.00 2.39 0.00 3 3.15 124.00
36.50 3.37 0.00 3 3.65 54.00
37.00 5.16 0.00 3 4.15 81.00
Strike Price Change Bid Ask Open Int
37.50 5.28 0.00 4 4.60 118.00
38.00 4.92 1.63 5 5.10 119.00
38.50 2.47 0.00 5 5.60 106.00
39.00 3.06 0.00 6 6.10 243.00
39.50 1.84 -0.01 6 6.60 51.00
40.00 6.60 0.00 6 7.10 94.00
40.50 4.14 0.00 7 7.60 30.00
41.00 8.65 0.00 7 8.10 106.00
41.50 3.95 0.00 8 8.75 120.00
Strike Price Change Bid Ask Open Int
42.00 - - 8 9.20 0.00
42.50 6.45 0.00 9 9.75 10.00
43.00 7.05 0.00 9 10.20 20.00
43.50 8.85 0.00 9 12.05 17.00
44.00 7.51 0.00 10 11.15 1.00
44.50 12.57 0.00 11 11.75 2.00
45.00 - - 12 12.35 0.00
45.50 - - 11 12.95 0.00
46.00 - - 11 13.55 0.00
Strike Price Change Bid Ask Open Int
46.50 - - 12 14.00 0.00
47.00 - - 12 14.60 0.00
47.50 - - 13 14.75 0.00
48.00 - - 13 15.50 0.00
48.50 - - 14 15.60 0.00